Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:09:00 | - | 53,734 |
| 04.06.25 18:08:41 | - | 53,721 |
| 04.06.25 18:07:08 | - | 53,706 |
| 04.06.25 18:06:51 | - | 53,720 |
| 04.06.25 18:06:23 | - | 53,734 |
| 04.06.25 18:05:41 | - | 53,721 |
| 04.06.25 18:03:52 | - | 53,734 |
| 04.06.25 18:03:27 | - | 53,720 |
| 04.06.25 18:03:07 | - | 53,736 |
| 04.06.25 18:02:24 | - | 53,750 |
| 04.06.25 18:01:37 | - | 53,736 |
| 04.06.25 17:58:25 | - | 53,750 |
| 04.06.25 17:58:06 | - | 53,764 |
| 04.06.25 17:57:01 | - | 53,749 |
| 04.06.25 17:55:30 | - | 53,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:55:24 | - | 53,749 |
| 04.06.25 17:54:23 | - | 53,765 |
| 04.06.25 17:53:30 | - | 53,779 |
| 04.06.25 17:52:44 | - | 53,765 |
| 04.06.25 17:51:52 | - | 53,779 |
| 04.06.25 17:51:31 | - | 53,792 |
| 04.06.25 17:50:09 | - | 53,779 |
| 04.06.25 17:50:03 | - | 53,766 |
| 04.06.25 17:48:33 | - | 53,752 |
| 04.06.25 17:47:39 | - | 53,780 |
| 04.06.25 17:47:22 | - | 53,793 |
| 04.06.25 17:46:32 | - | 53,780 |
| 04.06.25 17:46:23 | - | 53,767 |
| 04.06.25 17:45:58 | - | 53,766 |
| 04.06.25 17:45:31 | - | 53,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:57 | - | 53,751 |
| 04.06.25 17:44:32 | - | 53,737 |
| 04.06.25 17:43:17 | - | 53,809 |
| 04.06.25 17:41:41 | - | 53,795 |
| 04.06.25 17:40:26 | - | 53,782 |
| 04.06.25 17:39:00 | - | 53,795 |
| 04.06.25 17:37:41 | - | 53,782 |
| 04.06.25 17:37:03 | - | 53,768 |
| 04.06.25 17:36:26 | - | 53,782 |
| 04.06.25 17:35:37 | - | 53,755 |
| 04.06.25 17:34:50 | - | 53,754 |
| 04.06.25 17:34:29 | - | 53,768 |
| 04.06.25 17:33:51 | - | 53,782 |
| 04.06.25 17:33:01 | - | 53,767 |
| 04.06.25 17:32:22 | - | 53,754 |