Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:17 | - | 53,650 |
13:47:50 | - | 53,653 |
13:47:48 | - | 53,658 |
13:47:46 | - | 53,660 |
13:47:43 | - | 53,653 |
13:46:40 | - | 53,650 |
13:46:28 | - | 53,650 |
13:46:18 | - | 53,642 |
13:46:16 | - | 53,650 |
13:45:56 | - | 53,640 |
13:45:25 | - | 53,640 |
13:45:22 | - | 53,632 |
13:45:20 | - | 53,640 |
13:45:17 | - | 53,636 |
13:45:13 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:13 | - | 53,636 |
13:44:57 | - | 53,640 |
13:44:56 | - | 53,635 |
13:44:47 | - | 53,640 |
13:44:32 | - | 53,640 |
13:44:31 | - | 53,635 |
13:44:16 | - | 53,640 |
13:44:04 | - | 53,635 |
13:43:52 | - | 53,640 |
13:43:39 | - | 53,630 |
13:43:08 | - | 53,635 |
13:43:01 | - | 53,644 |
13:42:51 | - | 53,650 |
13:42:48 | - | 53,642 |
13:42:38 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:26 | - | 53,640 |
13:41:57 | - | 53,642 |
13:41:47 | - | 53,640 |
13:41:42 | - | 53,646 |
13:41:33 | - | 53,654 |
13:41:26 | - | 53,660 |
13:40:43 | - | 53,650 |
13:40:42 | - | 53,650 |
13:40:23 | - | 53,640 |
13:39:53 | - | 53,642 |
13:39:46 | - | 53,640 |
13:39:45 | - | 53,635 |
13:39:27 | - | 53,640 |
13:39:24 | - | 53,640 |
13:39:08 | - | 53,635 |