iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:26:39 | 200 | 76,130 |
| 12.05.25 08:08:37 | 653 | 76,240 |
| 12.05.25 08:08:28 | 200 | 76,240 |
| 12.05.25 07:30:27 | 2,50 Tsd. | 76,249 |
| 09.05.25 21:41:36 | 2,09 Tsd. | 76,245 |
| 09.05.25 21:41:30 | 160 | 76,239 |
| 09.05.25 21:34:33 | 656 | 76,239 |
| 09.05.25 16:52:01 | 10 | 76,185 |
| 09.05.25 15:29:38 | 200 | 76,167 |
| 09.05.25 14:59:55 | 1,30 Tsd. | 76,186 |
| 09.05.25 14:49:15 | 526 | 76,188 |
| 09.05.25 14:38:46 | 253 | 76,179 |
| 09.05.25 14:24:29 | 60 | 76,188 |
| 09.05.25 14:08:47 | 7 | 76,186 |
| 09.05.25 13:45:25 | 800 | 76,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:44:53 | 2,00 Tsd. | 76,175 |
| 09.05.25 13:44:26 | 17 | 76,175 |
| 09.05.25 13:44:13 | 8 | 76,186 |
| 09.05.25 13:36:16 | 125 | 76,184 |
| 09.05.25 13:33:41 | 390 | 76,169 |
| 09.05.25 13:25:23 | 90 | 76,184 |
| 09.05.25 13:00:13 | 65 | 76,187 |
| 09.05.25 12:30:04 | 48 | 76,187 |
| 09.05.25 11:12:40 | 196 | 76,183 |
| 09.05.25 11:07:05 | 3 | 76,183 |
| 09.05.25 11:03:43 | 400 | 76,183 |
| 09.05.25 10:57:44 | 29 | 76,174 |
| 09.05.25 10:57:14 | 13 | 76,183 |
| 09.05.25 10:52:48 | 200 | 76,174 |
| 09.05.25 10:38:43 | 550 | 76,183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:32:07 | 350 | 76,183 |
| 09.05.25 10:05:12 | 329 | 76,183 |
| 09.05.25 09:51:06 | 131 | 76,183 |
| 09.05.25 09:36:19 | 50 | 76,165 |
| 09.05.25 09:27:29 | 392 | 76,166 |
| 09.05.25 09:26:33 | 920 | 76,166 |
| 09.05.25 09:17:03 | 2 | 76,142 |
| 09.05.25 09:05:56 | 875 | 76,166 |
| 09.05.25 09:04:39 | 930 | 76,187 |
| 09.05.25 09:01:38 | 160 | 76,232 |
| 09.05.25 08:57:52 | 160 | 76,232 |
| 09.05.25 08:35:37 | 79 | 76,130 |
| 09.05.25 08:30:32 | 145 | 76,232 |
| 09.05.25 08:01:52 | 90 | 76,232 |
| 09.05.25 08:01:38 | 160 | 76,232 |