iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:44 | 2 | 74,732 |
14.06.24 18:44:56 | 1 | 74,732 |
14.06.24 18:44:46 | 5 | 74,563 |
14.06.24 16:07:50 | 140 | 74,630 |
14.06.24 15:51:45 | 10 | 74,668 |
14.06.24 15:35:08 | 335 | 74,669 |
14.06.24 15:20:52 | 288 | 74,661 |
14.06.24 15:11:58 | 448 | 74,637 |
14.06.24 14:54:29 | 20 | 74,652 |
14.06.24 14:53:08 | 550 | 74,657 |
14.06.24 14:50:17 | 509 | 74,655 |
14.06.24 14:47:15 | 80 | 74,653 |
14.06.24 14:47:11 | 680 | 74,653 |
14.06.24 14:39:46 | 60 | 74,654 |
14.06.24 14:34:26 | 270 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:22:42 | 847 | 74,644 |
14.06.24 14:20:12 | 1,68 Tsd. | 74,665 |
14.06.24 14:19:51 | 760 | 74,662 |
14.06.24 14:19:48 | 760 | 74,662 |
14.06.24 13:53:32 | 130 | 74,650 |
14.06.24 13:33:14 | 2 | 74,643 |
14.06.24 13:33:05 | 18 | 74,659 |
14.06.24 13:29:20 | 432 | 74,656 |
14.06.24 13:26:01 | 1 | 74,641 |
14.06.24 12:24:48 | 40 | 74,671 |
14.06.24 12:06:00 | 1 | 74,646 |
14.06.24 12:05:39 | 1 | 74,674 |
14.06.24 11:54:23 | 727 | 74,652 |
14.06.24 10:42:43 | 135 | 74,641 |
14.06.24 10:35:19 | 14 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:31:08 | 515 | 74,654 |
14.06.24 10:28:34 | 9 | 74,640 |
14.06.24 10:16:08 | 27 | 74,640 |
14.06.24 10:11:08 | 50 | 74,640 |
14.06.24 10:10:54 | 400 | 74,640 |
14.06.24 10:07:54 | 120 | 74,640 |
14.06.24 09:49:16 | 30 | 74,640 |
14.06.24 08:37:42 | 2 | 74,640 |
14.06.24 08:05:28 | 1 | 74,725 |
13.06.24 21:26:58 | 100 | 74,680 |
13.06.24 20:38:08 | 42 | 74,640 |
13.06.24 18:47:45 | 82 | 74,640 |
13.06.24 16:45:15 | 2 | 74,654 |
13.06.24 15:34:17 | 1,10 Tsd. | 74,596 |
13.06.24 15:01:15 | 25 | 74,633 |