iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:34 | 1 | 76,090 |
| 08:00:50 | 1 | 76,020 |
| 07:39:42 | 1,71 Tsd. | 76,090 |
| 07:37:51 | 488 | 76,000 |
| 30.05.25 19:03:50 | 52 | 76,084 |
| 30.05.25 17:43:54 | 100 | 76,084 |
| 30.05.25 17:29:40 | 40 | 76,027 |
| 30.05.25 17:21:32 | 40 | 76,021 |
| 30.05.25 17:14:58 | 200 | 76,021 |
| 30.05.25 16:43:04 | 100 | 76,047 |
| 30.05.25 15:41:10 | 264 | 76,043 |
| 30.05.25 14:32:17 | 134 | 76,010 |
| 30.05.25 14:32:16 | 680 | 76,010 |
| 30.05.25 14:31:58 | 920 | 76,010 |
| 30.05.25 13:36:17 | 129 | 76,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:32:45 | 21 | 76,021 |
| 30.05.25 13:24:51 | 1 | 76,023 |
| 30.05.25 13:24:36 | 7 | 76,049 |
| 30.05.25 12:11:51 | 6 | 76,024 |
| 30.05.25 12:05:16 | 3 | 76,024 |
| 30.05.25 11:51:42 | 4 | 76,045 |
| 30.05.25 11:26:10 | 134 | 76,046 |
| 30.05.25 10:27:16 | 129 | 76,048 |
| 30.05.25 10:22:20 | 1 | 76,037 |
| 30.05.25 10:21:36 | 1 | 76,048 |
| 30.05.25 10:19:39 | 5 | 76,037 |
| 30.05.25 10:11:52 | 1,64 Tsd. | 76,047 |
| 30.05.25 10:11:52 | 2,00 Tsd. | 76,047 |
| 30.05.25 10:11:37 | 680 | 76,047 |
| 30.05.25 10:09:45 | 680 | 76,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:56:58 | 100 | 76,038 |
| 30.05.25 09:54:34 | 65 | 76,047 |
| 30.05.25 09:37:42 | 447 | 76,038 |
| 30.05.25 09:22:21 | 1,25 Tsd. | 76,049 |
| 30.05.25 09:09:34 | 1 | 76,050 |
| 30.05.25 09:07:39 | 7 | 76,036 |
| 30.05.25 08:29:56 | 25 | 75,997 |
| 30.05.25 08:01:16 | 1 | 75,997 |
| 29.05.25 18:27:52 | 200 | 76,110 |
| 29.05.25 18:27:22 | 160 | 76,110 |
| 29.05.25 18:26:13 | 160 | 76,110 |
| 29.05.25 18:24:43 | 160 | 76,110 |
| 29.05.25 18:23:54 | 160 | 76,110 |
| 29.05.25 18:21:54 | 160 | 76,110 |
| 29.05.25 18:19:36 | 160 | 76,100 |