AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:04:17 | - | 46,072 |
| 25.04.25 19:02:55 | - | 46,060 |
| 25.04.25 19:02:01 | - | 46,072 |
| 25.04.25 18:57:00 | - | 46,058 |
| 25.04.25 18:53:37 | - | 46,046 |
| 25.04.25 18:52:22 | - | 46,058 |
| 25.04.25 18:50:52 | - | 46,045 |
| 25.04.25 18:48:15 | - | 46,032 |
| 25.04.25 18:48:03 | - | 46,020 |
| 25.04.25 18:47:45 | - | 46,032 |
| 25.04.25 18:47:23 | - | 46,044 |
| 25.04.25 18:47:00 | - | 46,055 |
| 25.04.25 18:45:34 | - | 46,067 |
| 25.04.25 18:44:15 | - | 46,078 |
| 25.04.25 18:43:52 | - | 46,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:42:02 | - | 46,078 |
| 25.04.25 18:41:09 | - | 46,090 |
| 25.04.25 18:39:27 | - | 46,077 |
| 25.04.25 18:36:27 | - | 46,066 |
| 25.04.25 18:36:17 | - | 46,077 |
| 25.04.25 18:35:15 | - | 46,065 |
| 25.04.25 18:33:01 | - | 46,053 |
| 25.04.25 18:31:08 | - | 46,042 |
| 25.04.25 18:30:52 | - | 46,030 |
| 25.04.25 18:30:05 | - | 46,043 |
| 25.04.25 18:27:10 | - | 46,060 |
| 25.04.25 18:26:43 | - | 46,048 |
| 25.04.25 18:25:57 | - | 46,060 |
| 25.04.25 18:24:19 | - | 46,048 |
| 25.04.25 18:22:46 | - | 46,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:21:16 | - | 46,025 |
| 25.04.25 18:18:56 | - | 46,037 |
| 25.04.25 18:17:45 | - | 46,025 |
| 25.04.25 18:17:01 | - | 46,037 |
| 25.04.25 18:11:36 | - | 46,025 |
| 25.04.25 18:06:52 | - | 46,013 |
| 25.04.25 18:05:49 | - | 46,026 |
| 25.04.25 18:05:35 | - | 46,014 |
| 25.04.25 18:05:11 | - | 46,003 |
| 25.04.25 18:04:47 | - | 46,014 |
| 25.04.25 18:04:28 | - | 46,003 |
| 25.04.25 18:02:17 | - | 46,015 |
| 25.04.25 18:01:33 | - | 46,027 |
| 25.04.25 18:01:29 | - | 46,012 |
| 25.04.25 18:01:11 | - | 46,027 |