Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:48 | 0 | 100,300 |
29.05.25 14:15:33 | 0 | 100,260 |
29.05.25 14:00:47 | 0 | 100,140 |
29.05.25 13:45:44 | 0 | 100,160 |
29.05.25 13:30:45 | 0 | 100,140 |
29.05.25 13:15:29 | 0 | 100,140 |
29.05.25 13:00:38 | 0 | 100,200 |
29.05.25 12:45:26 | 0 | 100,140 |
29.05.25 12:30:42 | 0 | 100,160 |
29.05.25 12:15:58 | 0 | 100,020 |
29.05.25 11:45:36 | 0 | 100,160 |
29.05.25 11:30:45 | 0 | 100,140 |
29.05.25 11:00:58 | 0 | 100,440 |
29.05.25 10:31:14 | 0 | 100,680 |
29.05.25 09:30:55 | 0 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:59 | 0 | 100,660 |
29.05.25 08:45:48 | 0 | 100,560 |
29.05.25 08:30:49 | 0 | 100,660 |
29.05.25 08:15:51 | 0 | 100,640 |
29.05.25 08:01:19 | 0 | 100,760 |
28.05.25 21:56:51 | 0 | 99,800 |
28.05.25 21:45:37 | 0 | 99,850 |
28.05.25 21:30:43 | 0 | 99,910 |
28.05.25 21:15:31 | 0 | 99,930 |
28.05.25 21:00:42 | 0 | 99,870 |
28.05.25 20:45:38 | 0 | 99,940 |
28.05.25 20:30:42 | 0 | 99,900 |
28.05.25 20:15:28 | 0 | 99,900 |
28.05.25 20:00:40 | 0 | 99,890 |
28.05.25 19:45:40 | 0 | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:41 | 0 | 99,900 |
28.05.25 19:15:20 | 0 | 99,870 |
28.05.25 19:00:44 | 0 | 99,820 |
28.05.25 18:45:42 | 0 | 99,820 |
28.05.25 18:30:42 | 0 | 99,680 |
28.05.25 18:15:35 | 0 | 99,680 |
28.05.25 18:00:45 | 0 | 99,600 |
28.05.25 17:45:32 | 0 | 99,570 |
28.05.25 17:30:41 | 0 | 99,570 |
28.05.25 17:15:35 | 0 | 99,720 |
28.05.25 17:00:47 | 0 | 99,840 |
28.05.25 16:45:30 | 0 | 99,800 |
28.05.25 16:30:41 | 0 | 99,850 |
28.05.25 16:15:33 | 0 | 99,750 |
28.05.25 16:00:42 | 0 | 99,730 |