Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:45:49 | 0 | 102,020 |
| 12.05.25 14:42:27 | 0 | 101,980 |
| 12.05.25 14:36:10 | 0 | 102,080 |
| 12.05.25 14:31:07 | 0 | 102,080 |
| 12.05.25 14:15:49 | 0 | 102,040 |
| 12.05.25 14:01:14 | 0 | 102,000 |
| 12.05.25 13:46:08 | 0 | 101,920 |
| 12.05.25 13:31:03 | 0 | 101,580 |
| 12.05.25 13:15:39 | 0 | 101,580 |
| 12.05.25 13:01:00 | 0 | 101,420 |
| 12.05.25 12:45:37 | 0 | 101,320 |
| 12.05.25 12:31:02 | 0 | 101,440 |
| 12.05.25 12:16:40 | 0 | 101,400 |
| 12.05.25 12:16:05 | 0 | 101,400 |
| 12.05.25 11:45:39 | 0 | 101,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:30:49 | 0 | 102,180 |
| 12.05.25 11:00:56 | 0 | 101,620 |
| 12.05.25 10:30:58 | 0 | 100,720 |
| 12.05.25 09:30:54 | 0 | 102,040 |
| 12.05.25 09:15:46 | 0 | 101,620 |
| 12.05.25 08:45:46 | 0 | 97,590 |
| 12.05.25 08:30:43 | 0 | 97,530 |
| 12.05.25 08:15:51 | 0 | 97,500 |
| 12.05.25 08:01:20 | 0 | 97,470 |
| 09.05.25 21:56:44 | 0 | 96,400 |
| 09.05.25 21:45:31 | 0 | 96,400 |
| 09.05.25 21:30:39 | 0 | 96,450 |
| 09.05.25 21:15:22 | 0 | 96,450 |
| 09.05.25 21:00:42 | 0 | 96,450 |
| 09.05.25 20:45:46 | 0 | 96,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:30:45 | 0 | 96,450 |
| 09.05.25 20:15:20 | 0 | 96,450 |
| 09.05.25 20:00:38 | 0 | 96,450 |
| 09.05.25 19:45:44 | 0 | 96,410 |
| 09.05.25 19:30:44 | 0 | 96,320 |
| 09.05.25 19:15:23 | 0 | 96,260 |
| 09.05.25 19:00:39 | 0 | 96,260 |
| 09.05.25 18:45:43 | 0 | 96,240 |
| 09.05.25 18:30:43 | 0 | 96,230 |
| 09.05.25 18:15:34 | 0 | 96,190 |
| 09.05.25 18:00:45 | 0 | 96,230 |
| 09.05.25 17:45:36 | 0 | 96,180 |
| 09.05.25 17:30:47 | 0 | 96,240 |
| 09.05.25 17:15:30 | 0 | 96,340 |
| 09.05.25 17:00:50 | 0 | 96,490 |