Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:26 | - | 99,656 |
06.06.25 18:46:06 | - | 99,635 |
06.06.25 18:44:47 | - | 99,640 |
06.06.25 18:44:35 | - | 99,627 |
06.06.25 18:44:03 | - | 99,627 |
06.06.25 18:42:44 | - | 99,630 |
06.06.25 18:42:12 | - | 99,632 |
06.06.25 18:41:16 | - | 99,641 |
06.06.25 18:40:44 | - | 99,644 |
06.06.25 18:40:13 | - | 99,644 |
06.06.25 18:39:32 | - | 99,654 |
06.06.25 18:39:04 | - | 99,670 |
06.06.25 18:38:33 | - | 99,665 |
06.06.25 18:38:08 | - | 99,679 |
06.06.25 18:37:38 | - | 99,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:04 | - | 99,671 |
06.06.25 18:36:23 | - | 99,682 |
06.06.25 18:35:54 | - | 99,698 |
06.06.25 18:35:47 | - | 99,684 |
06.06.25 18:34:59 | - | 99,684 |
06.06.25 18:34:51 | - | 99,695 |
06.06.25 18:33:58 | - | 99,704 |
06.06.25 18:33:17 | - | 99,703 |
06.06.25 18:32:27 | - | 99,702 |
06.06.25 18:31:49 | - | 99,716 |
06.06.25 18:31:08 | - | 99,706 |
06.06.25 18:30:36 | - | 99,707 |
06.06.25 18:30:04 | - | 99,695 |
06.06.25 18:29:51 | - | 99,685 |
06.06.25 18:28:56 | - | 99,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:36 | - | 99,674 |
06.06.25 18:27:59 | - | 99,681 |
06.06.25 18:27:28 | - | 99,690 |
06.06.25 18:27:02 | - | 99,672 |
06.06.25 18:26:40 | - | 99,683 |
06.06.25 18:26:05 | - | 99,685 |
06.06.25 18:25:36 | - | 99,698 |
06.06.25 18:25:08 | - | 99,688 |
06.06.25 18:24:36 | - | 99,691 |
06.06.25 18:23:58 | - | 99,695 |
06.06.25 18:23:56 | - | 99,685 |
06.06.25 18:22:45 | - | 99,686 |
06.06.25 18:22:05 | - | 99,689 |
06.06.25 18:21:30 | - | 99,688 |
06.06.25 18:21:27 | - | 99,669 |