Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:09 | - | 97,400 |
03.06.25 10:45:57 | - | 97,404 |
03.06.25 10:42:10 | - | 97,406 |
03.06.25 10:41:39 | - | 97,405 |
03.06.25 10:41:21 | - | 97,470 |
03.06.25 10:41:00 | - | 97,523 |
03.06.25 10:38:36 | - | 97,528 |
03.06.25 10:38:02 | - | 97,523 |
03.06.25 10:37:49 | - | 97,528 |
03.06.25 10:35:51 | - | 97,534 |
03.06.25 10:35:28 | - | 97,410 |
03.06.25 10:34:17 | - | 97,408 |
03.06.25 10:32:44 | - | 97,403 |
03.06.25 10:32:44 | - | 97,403 |
03.06.25 10:32:44 | - | 97,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:32:44 | - | 97,403 |
03.06.25 10:32:42 | - | 97,403 |
03.06.25 10:30:34 | - | 97,260 |
03.06.25 10:30:31 | - | 97,260 |
03.06.25 10:25:24 | - | 97,134 |
03.06.25 10:23:22 | - | 97,259 |
03.06.25 10:21:09 | - | 96,970 |
03.06.25 10:18:15 | - | 96,960 |
03.06.25 10:12:49 | - | 97,114 |
03.06.25 10:12:17 | - | 97,115 |
03.06.25 10:10:37 | - | 97,140 |
03.06.25 10:09:47 | - | 97,120 |
03.06.25 10:09:17 | - | 97,110 |
03.06.25 10:09:07 | - | 97,090 |
03.06.25 10:07:12 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:01:53 | - | 97,110 |
03.06.25 10:01:19 | - | 97,120 |
03.06.25 10:00:37 | - | 97,220 |
03.06.25 09:56:17 | - | 97,383 |
03.06.25 09:55:57 | - | 97,556 |
03.06.25 09:49:42 | - | 97,430 |
03.06.25 09:34:56 | - | 97,430 |
03.06.25 09:34:47 | - | 97,430 |
03.06.25 09:33:50 | - | 97,430 |
03.06.25 09:33:41 | - | 96,840 |
03.06.25 09:30:14 | - | 97,180 |
03.06.25 09:30:14 | - | 97,180 |
03.06.25 09:30:14 | - | 97,180 |
03.06.25 09:30:14 | - | 97,180 |
03.06.25 09:30:14 | - | 97,180 |