VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:12:58 | - | 36,558 |
24.04.25 15:12:24 | - | 36,558 |
24.04.25 15:12:11 | - | 36,558 |
24.04.25 15:11:47 | - | 36,555 |
24.04.25 15:11:36 | - | 36,558 |
24.04.25 15:11:08 | - | 36,558 |
24.04.25 15:10:46 | - | 36,548 |
24.04.25 15:10:24 | - | 36,543 |
24.04.25 15:10:11 | - | 36,543 |
24.04.25 15:09:47 | - | 36,543 |
24.04.25 15:09:29 | - | 36,549 |
24.04.25 15:09:05 | - | 36,544 |
24.04.25 15:08:49 | - | 36,529 |
24.04.25 15:08:24 | - | 36,544 |
24.04.25 15:08:07 | - | 36,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:07:36 | - | 36,535 |
24.04.25 15:07:04 | - | 36,551 |
24.04.25 15:06:52 | - | 36,533 |
24.04.25 15:06:24 | - | 36,559 |
24.04.25 15:06:03 | - | 36,552 |
24.04.25 15:05:51 | - | 36,550 |
24.04.25 15:05:38 | - | 36,539 |
24.04.25 15:05:17 | - | 36,545 |
24.04.25 15:04:52 | - | 36,539 |
24.04.25 15:04:28 | - | 36,540 |
24.04.25 15:03:56 | - | 36,538 |
24.04.25 15:03:28 | - | 36,537 |
24.04.25 15:02:59 | - | 36,532 |
24.04.25 15:02:38 | - | 36,533 |
24.04.25 15:02:15 | - | 36,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:01:51 | - | 36,534 |
24.04.25 15:01:21 | - | 36,537 |
24.04.25 15:00:44 | - | 36,534 |
24.04.25 15:00:17 | - | 36,549 |
24.04.25 14:59:58 | - | 36,553 |
24.04.25 14:59:45 | - | 36,545 |
24.04.25 14:59:31 | - | 36,550 |
24.04.25 14:59:31 | - | 36,550 |
24.04.25 14:59:31 | - | 36,550 |
24.04.25 14:59:11 | - | 36,542 |
24.04.25 14:58:38 | - | 36,550 |
24.04.25 14:58:11 | - | 36,553 |
24.04.25 14:58:01 | - | 36,553 |
24.04.25 14:57:52 | - | 36,549 |
24.04.25 14:57:40 | - | 36,548 |