VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:12:15 | - | 36,675 |
| 24.04.25 19:09:15 | - | 36,667 |
| 24.04.25 19:07:15 | - | 36,676 |
| 24.04.25 19:03:30 | - | 36,685 |
| 24.04.25 19:02:15 | - | 36,675 |
| 24.04.25 19:00:15 | - | 36,668 |
| 24.04.25 18:59:15 | - | 36,692 |
| 24.04.25 18:57:30 | - | 36,699 |
| 24.04.25 18:57:15 | - | 36,692 |
| 24.04.25 18:54:15 | - | 36,684 |
| 24.04.25 18:53:15 | - | 36,676 |
| 24.04.25 18:51:15 | - | 36,686 |
| 24.04.25 18:50:45 | - | 36,697 |
| 24.04.25 18:49:45 | - | 36,707 |
| 24.04.25 18:47:45 | - | 36,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:46:45 | - | 36,707 |
| 24.04.25 18:45:00 | - | 36,699 |
| 24.04.25 18:44:30 | - | 36,708 |
| 24.04.25 18:43:00 | - | 36,715 |
| 24.04.25 18:42:15 | - | 36,705 |
| 24.04.25 18:40:15 | - | 36,697 |
| 24.04.25 18:37:30 | - | 36,710 |
| 24.04.25 18:36:00 | - | 36,701 |
| 24.04.25 18:35:30 | - | 36,694 |
| 24.04.25 18:34:15 | - | 36,702 |
| 24.04.25 18:33:30 | - | 36,693 |
| 24.04.25 18:32:45 | - | 36,672 |
| 24.04.25 18:31:30 | - | 36,665 |
| 24.04.25 18:28:45 | - | 36,672 |
| 24.04.25 18:27:45 | - | 36,667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:27:15 | - | 36,658 |
| 24.04.25 18:25:45 | - | 36,666 |
| 24.04.25 18:25:15 | - | 36,673 |
| 24.04.25 18:24:15 | - | 36,683 |
| 24.04.25 18:23:00 | - | 36,675 |
| 24.04.25 18:21:15 | - | 36,665 |
| 24.04.25 18:16:45 | - | 36,675 |
| 24.04.25 18:16:00 | - | 36,658 |
| 24.04.25 18:14:30 | - | 36,638 |
| 24.04.25 18:14:30 | - | 36,638 |
| 24.04.25 18:13:15 | - | 36,627 |
| 24.04.25 18:10:00 | - | 36,612 |
| 24.04.25 18:08:45 | - | 36,619 |
| 24.04.25 18:08:30 | - | 36,629 |
| 24.04.25 18:05:15 | - | 36,638 |