VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:14:48 | - | 36,388 |
25.04.25 08:13:22 | - | 36,397 |
25.04.25 08:13:07 | - | 36,401 |
25.04.25 08:10:58 | - | 36,392 |
25.04.25 08:10:25 | - | 36,400 |
25.04.25 08:07:13 | - | 36,407 |
25.04.25 08:06:44 | - | 36,394 |
25.04.25 08:05:47 | - | 36,386 |
25.04.25 08:05:31 | - | 36,379 |
25.04.25 08:05:02 | - | 36,371 |
25.04.25 08:03:56 | - | 36,363 |
25.04.25 08:02:20 | - | 36,356 |
25.04.25 08:00:17 | - | 36,367 |
25.04.25 07:59:56 | - | 36,359 |
25.04.25 07:59:49 | - | 36,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:58:49 | - | 36,359 |
25.04.25 07:54:24 | - | 36,366 |
25.04.25 07:53:55 | - | 36,358 |
25.04.25 07:52:44 | - | 36,366 |
25.04.25 07:51:48 | - | 36,373 |
25.04.25 07:50:44 | - | 36,381 |
25.04.25 07:50:35 | - | 36,373 |
25.04.25 07:50:07 | - | 36,381 |
25.04.25 07:48:32 | - | 36,373 |
25.04.25 07:46:34 | - | 36,365 |
25.04.25 07:40:45 | - | 36,365 |
25.04.25 07:39:35 | - | 36,357 |
25.04.25 07:37:59 | - | 36,349 |
25.04.25 07:37:17 | - | 36,342 |
25.04.25 07:37:11 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:36:56 | - | 36,350 |
25.04.25 07:35:32 | - | 36,342 |
24.04.25 22:56:43 | - | 36,349 |
24.04.25 22:55:57 | - | 36,357 |
24.04.25 22:54:54 | - | 36,350 |
24.04.25 22:53:14 | - | 36,342 |
24.04.25 22:52:57 | - | 36,349 |
24.04.25 22:45:29 | - | 36,342 |
24.04.25 22:44:26 | - | 36,349 |
24.04.25 22:43:13 | - | 36,357 |
24.04.25 22:42:07 | - | 36,349 |
24.04.25 22:41:01 | - | 36,356 |
24.04.25 22:37:19 | - | 36,348 |
24.04.25 22:36:02 | - | 36,340 |
24.04.25 22:34:54 | - | 36,333 |