VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:02:01 | - | 36,317 |
25.04.25 22:01:42 | - | 36,309 |
25.04.25 22:01:34 | - | 36,316 |
25.04.25 22:00:31 | - | 36,294 |
25.04.25 22:00:03 | - | 36,295 |
25.04.25 21:59:31 | - | 36,303 |
25.04.25 21:58:06 | - | 36,310 |
25.04.25 21:57:02 | - | 36,303 |
25.04.25 21:56:49 | - | 36,295 |
25.04.25 21:56:15 | - | 36,304 |
25.04.25 21:55:56 | - | 36,282 |
25.04.25 21:55:29 | - | 36,274 |
25.04.25 21:55:01 | - | 36,267 |
25.04.25 21:54:40 | - | 36,282 |
25.04.25 21:54:25 | - | 36,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:16 | - | 36,283 |
25.04.25 21:53:45 | - | 36,276 |
25.04.25 21:53:03 | - | 36,268 |
25.04.25 21:51:19 | - | 36,261 |
25.04.25 21:50:49 | - | 36,259 |
25.04.25 21:50:43 | - | 36,251 |
25.04.25 21:50:12 | - | 36,244 |
25.04.25 21:50:01 | - | 36,236 |
25.04.25 21:49:48 | - | 36,241 |
25.04.25 21:49:29 | - | 36,233 |
25.04.25 21:49:05 | - | 36,243 |
25.04.25 21:48:59 | - | 36,236 |
25.04.25 21:48:12 | - | 36,243 |
25.04.25 21:48:04 | - | 36,236 |
25.04.25 21:47:20 | - | 36,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:00 | - | 36,218 |
25.04.25 21:46:52 | - | 36,226 |
25.04.25 21:46:34 | - | 36,235 |
25.04.25 21:46:13 | - | 36,244 |
25.04.25 21:45:55 | - | 36,255 |
25.04.25 21:45:44 | - | 36,248 |
25.04.25 21:45:23 | - | 36,255 |
25.04.25 21:44:55 | - | 36,247 |
25.04.25 21:44:02 | - | 36,254 |
25.04.25 21:43:24 | - | 36,247 |
25.04.25 21:43:04 | - | 36,240 |
25.04.25 21:42:32 | - | 36,232 |
25.04.25 21:42:09 | - | 36,225 |
25.04.25 21:41:53 | - | 36,208 |
25.04.25 21:41:33 | - | 36,200 |