AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:25:59 | 2 | 47,05 |
| 06.05.25 12:24:58 | 3 | 47,05 |
| 06.05.25 12:23:59 | 100 | 47,05 |
| 06.05.25 12:23:43 | 126 | 47,05 |
| 06.05.25 12:15:53 | 25 | 46,99 |
| 06.05.25 12:08:19 | 50 | 46,95 |
| 06.05.25 11:51:01 | 106 | 46,87 |
| 06.05.25 11:48:06 | 210 | 46,85 |
| 06.05.25 11:01:41 | 50 | 46,95 |
| 06.05.25 10:56:31 | 100 | 47,00 |
| 06.05.25 10:22:10 | 46 | 47,10 |
| 06.05.25 09:16:57 | 3 | 47,44 |
| 06.05.25 09:16:35 | 2 | 47,70 |
| 06.05.25 09:15:41 | 1 | 47,63 |
| 06.05.25 09:13:44 | 1 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:02:22 | 2 | 47,58 |
| 06.05.25 08:00:35 | 15 | 47,58 |
| 06.05.25 07:44:55 | 4 | 47,28 |
| 06.05.25 07:30:38 | 300 | 47,27 |
| 05.05.25 21:42:29 | 12 | 47,46 |
| 05.05.25 20:05:02 | 3 | 47,47 |
| 05.05.25 20:04:09 | 1 | 47,67 |
| 05.05.25 18:50:28 | 8 | 47,68 |
| 05.05.25 18:29:12 | 209 | 47,66 |
| 05.05.25 18:25:22 | 20 | 47,66 |
| 05.05.25 17:29:11 | 200 | 47,49 |
| 05.05.25 17:28:11 | 250 | 47,44 |
| 05.05.25 17:23:25 | 10 | 47,48 |
| 05.05.25 17:20:13 | 1 | 47,50 |
| 05.05.25 16:53:35 | 53 | 47,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:25:37 | 10 | 47,38 |
| 05.05.25 15:36:51 | 1 | 47,31 |
| 05.05.25 15:31:18 | 1 | 47,38 |
| 05.05.25 15:19:20 | 2 | 47,37 |
| 05.05.25 15:03:04 | 6 | 47,40 |
| 05.05.25 14:28:53 | 1 | 47,40 |
| 05.05.25 13:50:44 | 2 | 47,36 |
| 05.05.25 12:08:14 | 843 | 47,57 |
| 05.05.25 12:02:08 | 100 | 47,41 |
| 05.05.25 11:37:54 | 1,60 Tsd. | 47,31 |
| 05.05.25 11:29:28 | 60 | 47,31 |
| 05.05.25 11:19:07 | 100 | 47,27 |
| 05.05.25 10:39:46 | 1 | 47,30 |
| 05.05.25 10:32:36 | 55 | 47,29 |
| 05.05.25 10:20:33 | 3 | 47,30 |