AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:51 | - | 47,96 |
15.05.25 12:53:50 | - | 47,95 |
15.05.25 12:53:49 | - | 47,94 |
15.05.25 12:53:48 | - | 47,94 |
15.05.25 12:53:47 | - | 47,93 |
15.05.25 12:53:45 | - | 47,93 |
15.05.25 12:53:45 | - | 47,92 |
15.05.25 12:53:40 | - | 47,96 |
15.05.25 12:53:38 | - | 47,95 |
15.05.25 12:53:37 | - | 47,95 |
15.05.25 12:53:36 | - | 47,94 |
15.05.25 12:53:35 | - | 47,94 |
15.05.25 12:53:34 | - | 47,93 |
15.05.25 12:53:34 | - | 47,92 |
15.05.25 12:53:31 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:30 | - | 47,94 |
15.05.25 12:53:28 | - | 47,92 |
15.05.25 12:53:24 | - | 47,95 |
15.05.25 12:53:23 | - | 47,94 |
15.05.25 12:53:22 | - | 47,94 |
15.05.25 12:53:21 | - | 47,93 |
15.05.25 12:53:20 | - | 47,92 |
15.05.25 12:53:20 | - | 47,95 |
15.05.25 12:53:18 | - | 47,96 |
15.05.25 12:53:17 | - | 47,95 |
15.05.25 12:53:16 | - | 47,94 |
15.05.25 12:53:15 | - | 47,94 |
15.05.25 12:53:14 | - | 47,93 |
15.05.25 12:53:13 | - | 47,93 |
15.05.25 12:53:12 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:10 | - | 47,95 |
15.05.25 12:53:09 | - | 47,94 |
15.05.25 12:53:08 | - | 47,94 |
15.05.25 12:53:07 | - | 47,93 |
15.05.25 12:53:06 | - | 47,92 |
15.05.25 12:53:04 | - | 47,94 |
15.05.25 12:53:03 | - | 47,94 |
15.05.25 12:53:02 | - | 47,93 |
15.05.25 12:53:01 | - | 47,92 |
15.05.25 12:52:59 | - | 47,95 |
15.05.25 12:52:58 | - | 47,94 |
15.05.25 12:52:57 | - | 47,94 |
15.05.25 12:52:56 | - | 47,93 |
15.05.25 12:52:56 | - | 47,92 |
15.05.25 12:52:53 | - | 47,94 |