AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:12:08 | - | 47,93 |
15.05.25 14:12:07 | - | 47,93 |
15.05.25 14:12:07 | - | 47,92 |
15.05.25 14:12:04 | - | 47,95 |
15.05.25 14:12:04 | - | 47,95 |
15.05.25 14:12:03 | - | 47,94 |
15.05.25 14:12:02 | - | 47,93 |
15.05.25 14:12:02 | - | 47,92 |
15.05.25 14:11:59 | - | 47,94 |
15.05.25 14:11:58 | - | 47,94 |
15.05.25 14:11:57 | - | 47,93 |
15.05.25 14:11:57 | - | 47,93 |
15.05.25 14:11:56 | - | 47,95 |
15.05.25 14:11:55 | - | 47,95 |
15.05.25 14:11:54 | - | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:53 | - | 47,94 |
15.05.25 14:11:52 | - | 47,93 |
15.05.25 14:11:51 | - | 47,92 |
15.05.25 14:11:49 | - | 47,94 |
15.05.25 14:11:48 | - | 47,93 |
15.05.25 14:11:47 | - | 47,93 |
15.05.25 14:11:46 | - | 47,92 |
15.05.25 14:11:44 | - | 47,94 |
15.05.25 14:11:43 | - | 47,94 |
15.05.25 14:11:43 | - | 47,93 |
15.05.25 14:11:41 | - | 47,95 |
15.05.25 14:11:41 | - | 47,95 |
15.05.25 14:11:39 | - | 47,95 |
15.05.25 14:11:39 | - | 47,95 |
15.05.25 14:11:38 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:37 | - | 47,93 |
15.05.25 14:11:36 | - | 47,92 |
15.05.25 14:11:36 | - | 47,95 |
15.05.25 14:11:34 | - | 47,95 |
15.05.25 14:11:34 | - | 47,95 |
15.05.25 14:11:34 | - | 47,95 |
15.05.25 14:11:34 | - | 47,94 |
15.05.25 14:11:33 | - | 47,93 |
15.05.25 14:11:32 | - | 47,93 |
15.05.25 14:11:31 | - | 47,92 |
15.05.25 14:11:29 | - | 47,94 |
15.05.25 14:11:28 | - | 47,93 |
15.05.25 14:11:25 | - | 47,94 |
15.05.25 14:11:24 | - | 47,93 |
15.05.25 14:11:24 | - | 47,92 |