AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:14:22 | - | 47,91 |
15.05.25 14:14:21 | - | 47,90 |
15.05.25 14:14:20 | - | 47,90 |
15.05.25 14:13:54 | - | 47,92 |
15.05.25 14:13:53 | - | 47,92 |
15.05.25 14:13:52 | - | 47,91 |
15.05.25 14:13:52 | - | 47,91 |
15.05.25 14:13:52 | - | 47,91 |
15.05.25 14:13:50 | - | 47,90 |
15.05.25 14:13:45 | - | 47,89 |
15.05.25 14:13:44 | - | 47,94 |
15.05.25 14:13:43 | - | 47,94 |
15.05.25 14:13:43 | - | 47,93 |
15.05.25 14:13:42 | - | 47,93 |
15.05.25 14:13:41 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:13:40 | - | 47,91 |
15.05.25 14:13:40 | - | 47,90 |
15.05.25 14:13:39 | - | 47,92 |
15.05.25 14:13:39 | - | 47,92 |
15.05.25 14:13:37 | - | 47,92 |
15.05.25 14:13:36 | - | 47,91 |
15.05.25 14:13:36 | - | 47,90 |
15.05.25 14:13:34 | - | 47,93 |
15.05.25 14:13:34 | - | 47,93 |
15.05.25 14:13:33 | - | 47,93 |
15.05.25 14:13:33 | - | 47,92 |
15.05.25 14:13:32 | - | 47,92 |
15.05.25 14:13:30 | - | 47,91 |
15.05.25 14:13:29 | - | 47,91 |
15.05.25 14:13:29 | - | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:13:26 | - | 47,92 |
15.05.25 14:13:25 | - | 47,92 |
15.05.25 14:13:24 | - | 47,91 |
15.05.25 14:13:23 | - | 47,90 |
15.05.25 14:13:21 | - | 47,92 |
15.05.25 14:13:20 | - | 47,92 |
15.05.25 14:13:19 | - | 47,91 |
15.05.25 14:13:18 | - | 47,90 |
15.05.25 14:13:17 | - | 47,90 |
15.05.25 14:13:15 | - | 47,92 |
15.05.25 14:13:14 | - | 47,92 |
15.05.25 14:13:14 | - | 47,91 |
15.05.25 14:13:11 | - | 47,92 |
15.05.25 14:13:11 | - | 47,92 |
15.05.25 14:13:10 | - | 47,92 |