AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:25:27 | 0 | 39,39 |
11.04.24 16:16:20 | 0 | 39,25 |
11.04.24 15:16:49 | 0 | 39,67 |
11.04.24 14:17:14 | 0 | 39,45 |
11.04.24 13:16:22 | 0 | 39,51 |
11.04.24 12:16:24 | 0 | 39,54 |
11.04.24 11:16:55 | 0 | 39,64 |
11.04.24 10:16:39 | 0 | 39,74 |
11.04.24 09:16:43 | 0 | 39,72 |
11.04.24 08:47:10 | 0 | 39,66 |
10.04.24 19:46:51 | 0 | 39,66 |
10.04.24 18:46:32 | 0 | 39,71 |
10.04.24 17:25:15 | 0 | 39,76 |
10.04.24 16:16:53 | 0 | 39,73 |
10.04.24 15:17:12 | 0 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:16:38 | 0 | 40,05 |
10.04.24 13:17:17 | 0 | 40,11 |
10.04.24 12:16:32 | 0 | 40,03 |
10.04.24 11:16:58 | 0 | 40,05 |
10.04.24 10:17:02 | 0 | 40,03 |
10.04.24 09:16:34 | 0 | 39,98 |
10.04.24 08:46:46 | 0 | 39,77 |
09.04.24 19:46:58 | 0 | 39,68 |
09.04.24 18:46:28 | 0 | 39,62 |
09.04.24 17:25:40 | 0 | 39,69 |
09.04.24 16:16:52 | 0 | 39,85 |
09.04.24 15:16:17 | 0 | 39,88 |
09.04.24 14:16:14 | 0 | 39,97 |
09.04.24 13:16:25 | 0 | 39,95 |
09.04.24 12:16:55 | 0 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 11:17:14 | 0 | 39,91 |
09.04.24 10:16:39 | 0 | 39,89 |
09.04.24 09:16:43 | 0 | 39,90 |
09.04.24 08:46:37 | 0 | 39,88 |
08.04.24 19:46:39 | 0 | 39,94 |
08.04.24 18:46:32 | 0 | 39,95 |
08.04.24 17:25:47 | 0 | 40,07 |
08.04.24 16:17:08 | 0 | 39,96 |
08.04.24 15:16:48 | 0 | 40,02 |
08.04.24 14:16:42 | 0 | 40,02 |
08.04.24 13:16:46 | 0 | 39,98 |
08.04.24 12:17:09 | 0 | 39,95 |
08.04.24 11:16:49 | 0 | 39,96 |
08.04.24 10:16:45 | 0 | 39,96 |
08.04.24 09:17:00 | 0 | 39,89 |