AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:57 | 0 | 47,865 |
| 09.05.25 21:45:52 | 0 | 47,850 |
| 09.05.25 21:31:00 | 0 | 47,850 |
| 09.05.25 21:15:36 | 0 | 47,900 |
| 09.05.25 21:01:09 | 0 | 47,895 |
| 09.05.25 20:46:10 | 0 | 47,880 |
| 09.05.25 20:31:06 | 0 | 47,870 |
| 09.05.25 20:15:34 | 0 | 47,880 |
| 09.05.25 20:01:01 | 0 | 47,900 |
| 09.05.25 19:46:12 | 0 | 47,880 |
| 09.05.25 19:31:07 | 0 | 47,840 |
| 09.05.25 19:15:35 | 0 | 47,820 |
| 09.05.25 19:01:08 | 0 | 47,810 |
| 09.05.25 18:46:05 | 0 | 47,800 |
| 09.05.25 18:31:08 | 0 | 47,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:15:55 | 0 | 47,840 |
| 09.05.25 18:01:11 | 0 | 47,885 |
| 09.05.25 17:45:57 | 0 | 47,845 |
| 09.05.25 17:31:08 | 0 | 47,835 |
| 09.05.25 17:15:49 | 0 | 47,860 |
| 09.05.25 17:01:14 | 0 | 47,880 |
| 09.05.25 16:45:54 | 0 | 47,860 |
| 09.05.25 16:31:11 | 0 | 47,825 |
| 09.05.25 16:15:54 | 0 | 47,900 |
| 09.05.25 16:01:10 | 0 | 47,900 |
| 09.05.25 15:45:50 | 0 | 47,840 |
| 09.05.25 15:31:09 | 0 | 47,895 |
| 09.05.25 15:15:56 | 0 | 47,880 |
| 09.05.25 15:01:18 | 0 | 47,860 |
| 09.05.25 14:45:55 | 0 | 47,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:42:30 | 0 | 47,800 |
| 09.05.25 14:35:08 | 0 | 47,800 |
| 09.05.25 14:30:09 | 0 | 47,770 |
| 09.05.25 14:15:04 | 0 | 47,750 |
| 09.05.25 14:00:07 | 0 | 47,750 |
| 09.05.25 13:45:06 | 0 | 47,730 |
| 09.05.25 13:30:08 | 0 | 47,695 |
| 09.05.25 13:15:05 | 0 | 47,825 |
| 09.05.25 13:00:06 | 0 | 47,825 |
| 09.05.25 12:45:04 | 0 | 47,805 |
| 09.05.25 12:30:02 | 0 | 47,805 |
| 09.05.25 12:15:09 | 0 | 47,805 |
| 09.05.25 11:45:05 | 0 | 47,785 |
| 09.05.25 11:30:07 | 0 | 47,725 |
| 09.05.25 11:00:07 | 0 | 47,680 |