AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:16:06 | 0 | 47,1700 |
| 23.05.25 13:44:33 | 0 | 48,3500 |
| 23.05.25 12:56:14 | 0 | 48,9600 |
| 23.05.25 12:03:42 | 0 | 49,0250 |
| 23.05.25 11:13:19 | 0 | 48,9850 |
| 23.05.25 11:07:13 | 0 | 48,9850 |
| 23.05.25 10:14:07 | 0 | 49,0850 |
| 23.05.25 09:34:04 | 0 | 49,0900 |
| 22.05.25 20:43:13 | 9 | 48,8550 |
| 22.05.25 19:40:09 | 0 | 48,8400 |
| 22.05.25 18:29:20 | 0 | 48,7800 |
| 22.05.25 17:36:55 | 0 | 48,7500 |
| 22.05.25 16:38:37 | 0 | 48,7250 |
| 22.05.25 16:19:18 | 0 | 48,7150 |
| 22.05.25 14:42:49 | 0 | 48,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:50:34 | 0 | 48,5950 |
| 22.05.25 13:15:50 | 0 | 48,6200 |
| 22.05.25 13:03:52 | 0 | 48,6200 |
| 22.05.25 12:15:06 | 0 | 48,6600 |
| 22.05.25 11:21:42 | 0 | 48,6100 |
| 22.05.25 10:24:30 | 0 | 48,7150 |
| 22.05.25 09:20:57 | 0 | 48,7950 |
| 22.05.25 09:16:36 | 0 | 48,7750 |
| 21.05.25 19:40:51 | 0 | 48,7100 |
| 21.05.25 19:02:56 | 0 | 48,9350 |
| 21.05.25 18:14:17 | 0 | 48,9700 |
| 21.05.25 17:17:37 | 0 | 49,0650 |
| 21.05.25 16:31:29 | 0 | 49,0250 |
| 21.05.25 14:45:50 | 0 | 48,7900 |
| 21.05.25 13:50:52 | 0 | 48,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:08:31 | 0 | 48,7900 |
| 21.05.25 13:03:10 | 0 | 48,7700 |
| 21.05.25 12:10:44 | 0 | 48,6750 |
| 21.05.25 11:15:45 | 0 | 48,7850 |
| 21.05.25 10:23:16 | 0 | 48,8250 |
| 21.05.25 09:29:12 | 0 | 48,8200 |
| 21.05.25 09:27:17 | 0 | 48,8200 |
| 20.05.25 19:38:14 | 0 | 48,8900 |
| 20.05.25 19:13:53 | 0 | 48,9150 |
| 20.05.25 18:23:49 | 0 | 48,8750 |
| 20.05.25 17:23:23 | 0 | 48,8950 |
| 20.05.25 16:29:09 | 0 | 48,8900 |
| 20.05.25 15:19:28 | 0 | 48,9700 |
| 20.05.25 14:37:10 | 0 | 48,9100 |
| 20.05.25 14:22:50 | 0 | 48,9350 |