L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 14:27:27 | 682 | 20,05 |
| 22.04.24 14:19:16 | 10 | 20,07 |
| 22.04.24 14:07:57 | 1 | 20,09 |
| 22.04.24 13:44:46 | 160 | 20,08 |
| 22.04.24 13:44:03 | 80 | 20,08 |
| 22.04.24 13:42:49 | 40 | 20,07 |
| 22.04.24 13:00:12 | 15 | 20,06 |
| 22.04.24 12:48:53 | 1 | 20,04 |
| 22.04.24 12:48:32 | 1 | 20,02 |
| 22.04.24 12:05:59 | 461 | 20,07 |
| 22.04.24 10:42:17 | 5 | 20,04 |
| 22.04.24 10:17:13 | 1 | 20,04 |
| 22.04.24 09:19:21 | 50 | 20,05 |
| 22.04.24 09:15:50 | 10 | 20,03 |
| 22.04.24 09:05:26 | 220 | 20,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:00:51 | 18 | 19,90 |
| 22.04.24 08:00:27 | 25 | 20,05 |
| 22.04.24 08:00:01 | 241 | 19,90 |
| 19.04.24 16:29:30 | 15 | 20,02 |
| 19.04.24 16:07:27 | 95 | 20,08 |
| 19.04.24 15:45:46 | 1 | 20,07 |
| 19.04.24 15:36:12 | 1 | 20,03 |
| 19.04.24 14:55:32 | 5 | 20,04 |
| 19.04.24 14:33:02 | 500 | 20,03 |
| 19.04.24 13:55:56 | 248 | 20,02 |
| 19.04.24 12:20:06 | 20 | 19,97 |
| 19.04.24 11:42:53 | 100 | 19,96 |
| 19.04.24 10:46:15 | 22 | 19,93 |
| 19.04.24 10:45:50 | 68 | 19,93 |
| 19.04.24 09:27:49 | 10 | 19,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 08:08:55 | 1 | 20,11 |
| 19.04.24 08:08:22 | 550 | 19,86 |
| 19.04.24 08:08:15 | 600 | 19,86 |
| 19.04.24 08:08:14 | 18 | 19,86 |
| 18.04.24 20:50:25 | 200 | 20,08 |
| 18.04.24 20:26:36 | 2 | 20,27 |
| 18.04.24 17:43:08 | 600 | 20,23 |
| 18.04.24 16:56:41 | 250 | 20,30 |
| 18.04.24 16:07:14 | 65 | 20,16 |
| 18.04.24 15:36:11 | 1 | 20,15 |
| 18.04.24 12:00:59 | 53 | 20,25 |
| 18.04.24 10:27:49 | 1 | 20,28 |
| 18.04.24 09:30:20 | 2 | 20,31 |
| 17.04.24 21:29:00 | 99 | 20,05 |
| 17.04.24 18:45:21 | 1,00 Tsd. | 20,05 |