L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:05:17 | 3 | 20,66 |
| 30.04.24 09:04:01 | 2 | 20,76 |
| 30.04.24 08:19:43 | 1 | 20,79 |
| 29.04.24 20:05:58 | 2 | 20,72 |
| 29.04.24 14:50:07 | 2 | 20,60 |
| 29.04.24 09:47:12 | 12 | 20,60 |
| 29.04.24 09:46:51 | 1 | 20,61 |
| 29.04.24 09:37:22 | 800 | 20,62 |
| 29.04.24 08:13:04 | 223 | 20,62 |
| 26.04.24 17:25:08 | 5 | 20,52 |
| 26.04.24 16:21:06 | 200 | 20,52 |
| 26.04.24 15:48:13 | 100 | 20,41 |
| 26.04.24 15:36:10 | 1 | 20,33 |
| 26.04.24 13:03:46 | 10 | 20,24 |
| 26.04.24 12:47:13 | 4,23 Tsd. | 20,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:54:15 | 15 | 20,24 |
| 26.04.24 10:58:40 | 100 | 20,25 |
| 26.04.24 10:23:22 | 60 | 20,25 |
| 26.04.24 10:16:34 | 127 | 20,25 |
| 26.04.24 10:08:24 | 100 | 20,26 |
| 26.04.24 09:58:14 | 256 | 20,25 |
| 26.04.24 09:21:03 | 6 | 20,22 |
| 26.04.24 09:14:53 | 1 | 20,22 |
| 26.04.24 09:14:39 | 2 | 20,15 |
| 26.04.24 08:14:04 | 25 | 20,18 |
| 25.04.24 19:58:57 | 100 | 19,92 |
| 25.04.24 18:26:01 | 27 | 20,06 |
| 25.04.24 18:13:45 | 600 | 19,97 |
| 25.04.24 18:12:46 | 490 | 19,76 |
| 25.04.24 18:12:29 | 600 | 19,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:12:12 | 593 | 19,82 |
| 25.04.24 18:11:54 | 150 | 19,86 |
| 25.04.24 18:11:39 | 569 | 19,91 |
| 25.04.24 18:11:21 | 320 | 19,91 |
| 25.04.24 18:11:04 | 200 | 19,91 |
| 25.04.24 18:10:46 | 400 | 19,91 |
| 25.04.24 18:10:34 | 100 | 19,92 |
| 25.04.24 18:10:27 | 600 | 19,93 |
| 25.04.24 18:10:20 | 100 | 19,93 |
| 25.04.24 18:10:09 | 600 | 19,93 |
| 25.04.24 18:09:51 | 250 | 19,93 |
| 25.04.24 17:34:01 | 450 | 19,87 |
| 25.04.24 17:07:48 | 200 | 19,97 |
| 25.04.24 16:58:36 | 37 | 19,93 |
| 25.04.24 15:34:34 | 250 | 20,00 |