AMUNDI ETF W EX EU AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:09:00 | 34 | 539,29 |
02.05.24 09:04:18 | 1 | 538,41 |
30.04.24 16:53:09 | 55 | 544,05 |
30.04.24 16:53:09 | 58 | 544,05 |
30.04.24 16:09:34 | 20 | 543,27 |
30.04.24 10:25:53 | 4 | 544,36 |
30.04.24 09:05:50 | 30 | 544,50 |
30.04.24 09:04:16 | 2 | 546,48 |
30.04.24 09:04:16 | 37 | 546,48 |
30.04.24 09:04:16 | 30 | 546,48 |
30.04.24 09:04:16 | 31 | 546,48 |
29.04.24 11:51:48 | 20 | 543,36 |
29.04.24 09:04:13 | - | 543,48 |
26.04.24 16:52:30 | 32 | 543,02 |
26.04.24 14:51:06 | 20 | 539,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:23 | - | 539,94 |
25.04.24 17:16:30 | 2 | 531,50 |
25.04.24 10:42:53 | 20 | 536,43 |
25.04.24 09:12:24 | 1 | 536,23 |
24.04.24 16:43:35 | 25 | 540,07 |
24.04.24 15:45:09 | 56 | 540,89 |
24.04.24 12:22:44 | 25 | 542,02 |
24.04.24 09:04:07 | - | 542,20 |
23.04.24 17:11:36 | 14 | 539,02 |
23.04.24 17:11:30 | 37 | 539,02 |
23.04.24 15:41:09 | 2 | 537,00 |
23.04.24 09:04:24 | 7 | 537,53 |
23.04.24 09:04:24 | 3 | 537,53 |
22.04.24 14:38:17 | 38 | 534,38 |
22.04.24 13:11:50 | 85 | 533,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:57:59 | 4 | 532,50 |
22.04.24 09:40:13 | 4 | 533,58 |
22.04.24 09:04:26 | - | 533,61 |
19.04.24 17:35:24 | 9 | 532,50 |
19.04.24 17:35:24 | 3 | 532,50 |
19.04.24 17:16:30 | 1 | 532,70 |
19.04.24 16:57:46 | 9 | 533,44 |
19.04.24 14:18:00 | 20 | 534,00 |
19.04.24 10:25:01 | 3 | 532,80 |
19.04.24 09:04:22 | - | 532,89 |
18.04.24 17:35:14 | 1 | 539,57 |
18.04.24 17:16:30 | 2 | 539,13 |
18.04.24 17:11:33 | 15 | 538,40 |
18.04.24 16:04:06 | 14 | 536,22 |
18.04.24 10:29:30 | 200 | 536,50 |