AMUNDI ETF MSCI WR AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:39:47 | 5 | 505,86 |
16.05.24 17:35:10 | 1 | 505,86 |
16.05.24 17:35:10 | 3 | 505,86 |
16.05.24 17:35:10 | 3 | 505,86 |
16.05.24 17:35:10 | 4 | 505,86 |
16.05.24 17:35:10 | 2 | 505,86 |
16.05.24 17:35:10 | 13 | 505,86 |
16.05.24 17:35:10 | 21 | 505,86 |
16.05.24 17:35:10 | 4 | 505,86 |
16.05.24 17:35:10 | 2 | 505,86 |
16.05.24 17:35:10 | 1 | 505,86 |
16.05.24 17:35:10 | 1 | 505,86 |
16.05.24 17:24:04 | 2 | 505,52 |
16.05.24 17:22:50 | 20 | 505,52 |
16.05.24 17:21:14 | 1 | 505,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:19:33 | 2 | 505,60 |
16.05.24 17:19:31 | 1 | 505,60 |
16.05.24 17:18:19 | 13 | 505,47 |
16.05.24 17:18:19 | 2 | 505,45 |
16.05.24 17:14:50 | 1 | 505,50 |
16.05.24 17:13:29 | 7 | 505,48 |
16.05.24 17:11:53 | 1 | 505,80 |
16.05.24 17:11:46 | 1 | 505,49 |
16.05.24 17:11:46 | 1 | 505,56 |
16.05.24 17:09:50 | 8 | 505,65 |
16.05.24 16:59:45 | 1 | 506,00 |
16.05.24 16:58:59 | 38 | 505,90 |
16.05.24 16:58:58 | 10 | 505,90 |
16.05.24 16:58:47 | 10 | 505,90 |
16.05.24 16:48:43 | 1 | 505,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:54 | 1 | 505,90 |
16.05.24 16:46:34 | 131 | 505,90 |
16.05.24 16:44:41 | 2 | 505,56 |
16.05.24 16:44:12 | 1 | 505,87 |
16.05.24 16:41:47 | 10 | 505,78 |
16.05.24 16:39:55 | 1 | 505,83 |
16.05.24 16:37:45 | 4 | 505,90 |
16.05.24 16:36:33 | 1 | 505,89 |
16.05.24 16:34:48 | 1 | 505,84 |
16.05.24 16:34:19 | 6 | 505,85 |
16.05.24 16:31:44 | 2 | 505,55 |
16.05.24 16:31:41 | 11 | 505,55 |
16.05.24 16:31:05 | 6 | 505,90 |
16.05.24 16:31:01 | 1 | 505,90 |
16.05.24 16:23:27 | 1 | 505,90 |