HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:49 | - | 58,09 |
07:54:47 | - | 58,10 |
07:54:45 | - | 58,08 |
07:54:37 | - | 58,09 |
07:54:13 | - | 58,10 |
07:54:11 | - | 58,09 |
07:54:09 | - | 58,08 |
07:52:34 | - | 58,10 |
07:52:24 | - | 58,11 |
07:49:24 | - | 58,11 |
07:49:18 | - | 58,12 |
07:49:14 | - | 58,11 |
07:49:04 | - | 58,12 |
07:49:01 | - | 58,13 |
07:48:16 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:10 | - | 58,11 |
07:47:38 | - | 58,12 |
07:47:26 | - | 58,13 |
07:47:10 | - | 58,12 |
07:47:04 | - | 58,13 |
07:47:02 | - | 58,14 |
07:46:16 | - | 58,13 |
07:45:32 | - | 58,14 |
07:45:28 | - | 58,13 |
07:45:22 | - | 58,14 |
07:45:18 | - | 58,13 |
07:45:16 | - | 58,14 |
07:45:04 | - | 58,13 |
07:45:02 | - | 58,14 |
07:42:51 | - | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:49 | - | 58,16 |
07:42:33 | - | 58,15 |
07:41:33 | - | 58,14 |
07:41:17 | - | 58,15 |
07:38:16 | - | 58,15 |
07:38:14 | - | 58,16 |
07:38:12 | - | 58,15 |
07:38:10 | - | 58,16 |
07:37:44 | - | 58,15 |
07:37:30 | - | 58,14 |
07:37:00 | - | 58,15 |
07:35:55 | - | 58,14 |
07:34:51 | - | 58,15 |
07:34:03 | - | 58,16 |
07:32:08 | - | 58,17 |