HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | - | 57,59 |
08:09:31 | - | 57,61 |
08:09:29 | - | 57,60 |
08:08:07 | - | 57,61 |
08:07:41 | - | 57,59 |
08:07:05 | - | 57,61 |
08:07:01 | - | 57,59 |
08:06:57 | - | 57,60 |
08:06:55 | - | 57,59 |
08:06:43 | - | 57,61 |
08:06:37 | - | 57,58 |
08:06:27 | - | 57,57 |
08:06:07 | - | 57,58 |
08:05:09 | - | 57,59 |
08:05:07 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | - | 57,57 |
08:04:45 | - | 57,56 |
08:04:43 | - | 57,54 |
08:04:37 | - | 57,56 |
08:04:25 | - | 57,57 |
08:04:01 | - | 57,58 |
08:03:20 | - | 57,57 |
08:02:30 | - | 57,56 |
08:02:08 | - | 57,55 |
08:02:02 | - | 57,54 |
08:02:00 | - | 57,53 |
08:01:49 | - | 57,54 |
08:01:21 | - | 57,53 |
08:01:01 | - | 57,54 |
08:00:43 | - | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | - | 57,54 |
08:00:17 | - | 57,55 |
08:00:05 | - | 57,56 |
08:00:01 | - | 57,56 |
07:59:59 | - | 57,56 |
07:59:57 | - | 57,57 |
07:57:49 | - | 57,58 |
07:57:47 | - | 57,57 |
07:55:06 | - | 57,58 |
07:54:32 | - | 57,57 |
07:54:30 | - | 57,58 |
07:54:18 | - | 57,57 |
07:53:56 | - | 57,58 |
07:53:34 | - | 57,57 |
07:51:15 | - | 57,58 |