HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 130 | 55,480 |
06.05.25 12:01:05 | 366 | 55,480 |
06.05.25 12:01:05 | 366 | 55,480 |
06.05.25 12:01:05 | 519 | 55,480 |
06.05.25 12:01:05 | 519 | 55,480 |
06.05.25 12:01:04 | 45 | 55,480 |
06.05.25 12:01:03 | 45 | 55,480 |
06.05.25 12:01:03 | 45 | 55,480 |
06.05.25 12:01:03 | 45 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:00:42 | 45 | 55,480 |
06.05.25 12:00:37 | 45 | 55,480 |
06.05.25 12:00:37 | 45 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 110 | 55,480 |
06.05.25 12:00:32 | 6,39 Tsd. | 55,480 |
06.05.25 12:00:19 | 562 | 55,480 |
06.05.25 12:00:19 | 799 | 55,480 |
06.05.25 12:00:19 | 1,04 Tsd. | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:43:14 | 1,14 Tsd. | 55,390 |
06.05.25 11:43:14 | 1,14 Tsd. | 55,390 |
06.05.25 11:43:14 | 1,14 Tsd. | 55,390 |
06.05.25 11:43:14 | 1,15 Tsd. | 55,390 |
06.05.25 11:36:34 | 270 | 55,410 |
06.05.25 11:36:34 | 40 | 55,410 |
06.05.25 11:01:25 | 314 | 55,590 |
06.05.25 10:58:49 | 314 | 55,630 |
06.05.25 10:48:21 | 400 | 55,640 |
06.05.25 10:43:03 | 314 | 55,630 |
06.05.25 10:33:00 | 517 | 55,610 |
06.05.25 10:24:19 | 898 | 55,650 |
06.05.25 10:17:22 | 40 | 55,700 |
06.05.25 10:13:25 | 314 | 55,730 |
06.05.25 10:11:53 | 350 | 55,680 |