Lyxor MSCI Future Mob.ESG Filt.(DR)UE A.
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:25 | 261 | 16,100 |
15.05.24 09:04:25 | 207 | 16,100 |
14.05.24 17:35:11 | 1 | 16,066 |
14.05.24 09:33:46 | 62 | 15,969 |
14.05.24 09:04:23 | - | 15,951 |
13.05.24 17:24:01 | 110 | 15,942 |
13.05.24 16:24:17 | 713 | 15,940 |
13.05.24 12:21:07 | 630 | 15,915 |
13.05.24 12:14:48 | 342 | 15,894 |
13.05.24 09:49:43 | 148 | 15,884 |
13.05.24 09:49:43 | 1 | 15,900 |
13.05.24 09:04:03 | - | 15,919 |
10.05.24 17:29:11 | 31 | 15,956 |
10.05.24 17:28:17 | 416 | 15,930 |
10.05.24 17:26:54 | 599 | 15,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:57 | 14 | 15,936 |
10.05.24 16:18:02 | 130 | 15,981 |
10.05.24 14:28:05 | 24 | 16,090 |
10.05.24 11:43:22 | 29 | 16,084 |
10.05.24 10:33:38 | 28 | 16,049 |
10.05.24 10:15:49 | 24 | 16,037 |
10.05.24 09:04:20 | - | 16,060 |
09.05.24 16:57:28 | 30 | 16,050 |
09.05.24 15:28:49 | 50 | 16,034 |
09.05.24 09:04:20 | - | 16,036 |
08.05.24 17:16:35 | 51 | 15,953 |
08.05.24 13:03:13 | 2,15 Tsd. | 16,013 |
08.05.24 12:55:21 | 130 | 16,151 |
08.05.24 12:55:19 | 6,48 Tsd. | 16,139 |
08.05.24 12:55:19 | 839 | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:55:19 | 866 | 16,155 |
08.05.24 12:55:19 | 130 | 16,174 |
08.05.24 12:55:19 | 865 | 16,181 |
08.05.24 09:14:40 | 4 | 16,240 |
08.05.24 09:04:24 | - | 16,244 |
07.05.24 15:35:24 | 4,71 Tsd. | 16,290 |
07.05.24 09:56:45 | 142 | 16,311 |
07.05.24 09:56:45 | 128 | 16,311 |
07.05.24 09:48:26 | 29 | 16,310 |
07.05.24 09:48:26 | 413 | 16,321 |
07.05.24 09:48:26 | 58 | 16,322 |
07.05.24 09:04:08 | - | 16,335 |
06.05.24 16:02:36 | 628 | 16,342 |
06.05.24 14:47:48 | 3,49 Tsd. | 16,183 |
06.05.24 14:47:48 | 203 | 16,183 |