Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:19 | 5 | 17,195 |
20.09.24 09:19:19 | 50 | 17,197 |
20.09.24 09:04:28 | - | 17,227 |
19.09.24 17:09:41 | 393 | 17,238 |
19.09.24 17:09:41 | 146 | 17,239 |
19.09.24 16:14:01 | 260 | 17,240 |
19.09.24 13:16:16 | 1,11 Tsd. | 17,125 |
19.09.24 13:15:15 | 767 | 17,120 |
19.09.24 13:15:14 | 233 | 17,120 |
19.09.24 09:04:27 | 1 | 17,034 |
19.09.24 09:04:27 | 69 | 17,034 |
19.09.24 09:04:27 | 100 | 17,034 |
18.09.24 09:04:15 | - | 16,741 |
17.09.24 15:00:34 | 1 | 16,720 |
17.09.24 09:04:29 | - | 16,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:23 | 1 | 16,644 |
16.09.24 11:25:12 | 47 | 16,756 |
16.09.24 11:05:43 | 44 | 16,808 |
16.09.24 09:04:17 | 1 | 16,770 |
13.09.24 15:05:23 | 2,11 Tsd. | 16,724 |
13.09.24 15:05:23 | 9,85 Tsd. | 16,723 |
13.09.24 15:01:56 | 127 | 16,607 |
13.09.24 15:01:54 | 127 | 16,608 |
13.09.24 15:01:52 | 127 | 16,608 |
13.09.24 15:01:50 | 127 | 16,607 |
13.09.24 09:04:08 | - | 16,552 |
12.09.24 09:04:08 | - | 16,637 |
11.09.24 09:04:23 | - | 16,045 |
10.09.24 15:14:04 | 66 | 16,050 |
10.09.24 10:10:53 | 308 | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:24 | - | 15,873 |
09.09.24 16:37:08 | 554 | 15,998 |
09.09.24 16:37:08 | 250 | 15,998 |
09.09.24 16:37:03 | 133 | 15,992 |
09.09.24 16:37:01 | 134 | 15,992 |
09.09.24 16:36:55 | 134 | 15,988 |
09.09.24 16:36:36 | 1 | 15,989 |
09.09.24 16:36:29 | 134 | 15,982 |
09.09.24 09:04:17 | 23 | 15,848 |
06.09.24 17:18:20 | 7 | 15,662 |
06.09.24 17:18:18 | 129 | 15,662 |
06.09.24 17:17:29 | 79 | 15,672 |
06.09.24 17:17:27 | 129 | 15,672 |
06.09.24 17:17:25 | 129 | 15,672 |
06.09.24 17:17:23 | 129 | 15,672 |