LYXOR FUTUR MOB Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF- Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:35:24 | 4,71 Tsd. | 16,290 |
07.05.24 09:56:45 | 142 | 16,311 |
07.05.24 09:56:45 | 128 | 16,311 |
07.05.24 09:48:26 | 29 | 16,310 |
07.05.24 09:48:26 | 413 | 16,321 |
07.05.24 09:48:26 | 58 | 16,322 |
07.05.24 09:04:08 | - | 16,335 |
06.05.24 16:02:36 | 628 | 16,342 |
06.05.24 14:47:48 | 3,49 Tsd. | 16,183 |
06.05.24 14:47:48 | 203 | 16,183 |
06.05.24 14:47:48 | 131 | 16,190 |
06.05.24 14:10:08 | 2 | 16,220 |
06.05.24 13:34:06 | 98 | 16,191 |
06.05.24 09:04:29 | 13 | 16,184 |
06.05.24 09:04:29 | 1 | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:29 | 1 | 16,184 |
03.05.24 09:04:22 | - | 15,972 |
02.05.24 17:35:20 | 1 | 15,846 |
02.05.24 17:27:31 | 32 | 15,868 |
02.05.24 17:19:09 | 29 | 15,898 |
02.05.24 17:03:27 | 36 | 15,890 |
02.05.24 16:48:59 | 33 | 15,842 |
02.05.24 16:39:20 | 31 | 15,829 |
02.05.24 16:30:30 | 29 | 15,822 |
02.05.24 16:01:36 | 28 | 15,760 |
02.05.24 16:01:36 | 21 | 15,760 |
02.05.24 16:01:06 | 27 | 15,784 |
02.05.24 15:49:00 | 37 | 15,827 |
02.05.24 15:23:35 | 332 | 15,763 |
02.05.24 15:23:35 | 1,35 Tsd. | 15,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:23:35 | 2,18 Tsd. | 15,763 |
02.05.24 15:23:13 | 825 | 15,763 |
02.05.24 15:23:01 | 38 | 15,763 |
02.05.24 15:20:12 | 28 | 15,802 |
02.05.24 15:20:12 | 1 | 15,802 |
02.05.24 15:13:43 | 30 | 15,803 |
02.05.24 15:13:43 | 30 | 15,803 |
02.05.24 15:08:40 | 6 | 15,803 |
02.05.24 15:00:29 | 35 | 15,814 |
02.05.24 14:47:19 | 29 | 15,825 |
02.05.24 14:31:34 | 38 | 15,834 |
02.05.24 14:29:51 | 39 | 15,833 |
02.05.24 14:29:50 | 35 | 15,833 |
02.05.24 14:29:50 | 26 | 15,833 |
02.05.24 14:29:50 | 37 | 15,833 |