VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:29:17 | 7 | 41,805 |
30.04.25 11:27:44 | 1 | 41,775 |
30.04.25 11:24:16 | 119 | 41,795 |
30.04.25 11:20:52 | 100 | 41,775 |
30.04.25 11:19:05 | 6 | 41,800 |
30.04.25 11:17:05 | 0 | 41,775 |
30.04.25 11:17:00 | 73 | 41,775 |
30.04.25 11:09:06 | 100 | 41,795 |
30.04.25 11:08:44 | 6 | 41,800 |
30.04.25 11:07:40 | 100 | 41,800 |
30.04.25 11:07:40 | 6 | 41,800 |
30.04.25 11:06:20 | 6 | 41,805 |
30.04.25 11:00:45 | 14 | 41,785 |
30.04.25 11:00:24 | 5 | 41,795 |
30.04.25 10:56:27 | 20 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:55:20 | 6 | 41,810 |
30.04.25 10:47:01 | 0 | 41,835 |
30.04.25 10:46:26 | 11 | 41,835 |
30.04.25 10:44:40 | 48 | 41,815 |
30.04.25 10:39:57 | 20 | 41,810 |
30.04.25 10:35:53 | 10 | 41,815 |
30.04.25 10:35:02 | 43 | 41,825 |
30.04.25 10:34:36 | 4 | 41,835 |
30.04.25 10:23:58 | 1 | 41,875 |
30.04.25 10:17:40 | 71 | 41,900 |
30.04.25 10:17:26 | 7 | 41,865 |
30.04.25 10:17:19 | 0 | 41,895 |
30.04.25 10:15:19 | 6 | 41,905 |
30.04.25 10:14:44 | 17 | 41,900 |
30.04.25 10:12:43 | 17 | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:12:23 | 25 | 41,875 |
30.04.25 10:07:57 | 61 | 41,870 |
30.04.25 10:04:06 | 25 | 41,875 |
30.04.25 10:03:28 | 8 | 41,885 |
30.04.25 10:00:36 | 100 | 41,920 |
30.04.25 09:58:40 | 12 | 41,895 |
30.04.25 09:58:12 | 2 | 41,925 |
30.04.25 09:57:45 | 10 | 41,925 |
30.04.25 09:57:22 | 4 | 41,925 |
30.04.25 09:55:42 | 119 | 41,935 |
30.04.25 09:54:49 | 12 | 41,915 |
30.04.25 09:51:58 | 10 | 41,915 |
30.04.25 09:49:57 | 32 | 41,960 |
30.04.25 09:47:46 | 262 | 41,940 |
30.04.25 09:47:26 | 119 | 41,930 |