VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:17 | 0 | 43,48 |
13:00:32 | 0 | 43,56 |
11:00:20 | 0 | 43,52 |
29.05.25 17:32:14 | 0 | 43,30 |
29.05.25 15:30:25 | 0 | 43,38 |
29.05.25 13:00:35 | 0 | 43,53 |
29.05.25 11:00:28 | 0 | 43,60 |
28.05.25 17:32:03 | 0 | 43,49 |
28.05.25 15:30:28 | 0 | 43,52 |
28.05.25 13:00:38 | 0 | 43,49 |
28.05.25 11:00:27 | 0 | 43,45 |
27.05.25 17:32:19 | 0 | 43,55 |
27.05.25 15:30:44 | 0 | 43,55 |
27.05.25 13:00:37 | 0 | 43,55 |
27.05.25 11:00:43 | 0 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:28:01 | 747 | 43,54 |
26.05.25 17:32:13 | 0 | 43,54 |
26.05.25 15:30:26 | 0 | 43,45 |
26.05.25 13:00:28 | 0 | 43,48 |
26.05.25 11:00:15 | 0 | 43,43 |
26.05.25 09:04:04 | 0 | 43,46 |
23.05.25 16:39:49 | 747 | 42,82 |
23.05.25 15:30:37 | 0 | 42,90 |
23.05.25 14:48:48 | 747 | 42,74 |
23.05.25 14:31:32 | 288 | 42,78 |
23.05.25 14:31:32 | 4 | 42,78 |
23.05.25 14:31:13 | 20 | 42,78 |
23.05.25 14:30:16 | 24 | 42,78 |
23.05.25 14:29:18 | 411 | 42,78 |
23.05.25 14:11:00 | 117 | 42,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:21 | 13 | 42,87 |
23.05.25 13:46:14 | 412 | 43,04 |
23.05.25 13:46:05 | 205 | 43,04 |
23.05.25 13:45:35 | 278 | 43,09 |
23.05.25 13:00:27 | 0 | 43,41 |
23.05.25 11:00:20 | 0 | 43,46 |
23.05.25 09:04:17 | 0 | 43,54 |
22.05.25 17:32:11 | 0 | 43,44 |
22.05.25 15:30:34 | 0 | 43,46 |
22.05.25 13:00:21 | 0 | 43,42 |
22.05.25 11:00:35 | 0 | 43,46 |
22.05.25 09:04:23 | 0 | 43,58 |
21.05.25 17:32:04 | 0 | 43,70 |
21.05.25 15:30:27 | 0 | 43,86 |
21.05.25 13:00:35 | 0 | 43,64 |