VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:51 | 45 | 54,420 |
| 13:33:53 | 10 | 54,410 |
| 13:28:40 | 4 | 54,380 |
| 13:26:23 | 1 | 54,370 |
| 13:20:26 | 10 | 54,340 |
| 13:17:36 | 0 | 54,340 |
| 13:12:51 | 96 | 54,370 |
| 13:04:09 | 25 | 54,400 |
| 13:03:25 | 30 | 54,410 |
| 13:03:22 | 25 | 54,390 |
| 12:59:37 | 44 | 54,400 |
| 12:52:02 | 1 | 54,400 |
| 12:47:01 | 0 | 54,400 |
| 12:46:52 | 15 | 54,400 |
| 12:45:22 | 100 | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:08 | 27 | 54,400 |
| 12:36:43 | 10 | 54,400 |
| 12:36:11 | 10 | 54,400 |
| 12:36:08 | 1 | 54,380 |
| 12:34:45 | 10 | 54,390 |
| 12:32:58 | 10 | 54,410 |
| 12:30:25 | 10 | 54,400 |
| 12:29:12 | 10 | 54,420 |
| 12:27:28 | 30 | 54,420 |
| 12:26:57 | 60 | 54,410 |
| 12:21:34 | 80 | 54,410 |
| 12:17:11 | 0 | 54,400 |
| 12:09:57 | 5 | 54,390 |
| 12:04:43 | 1,00 Tsd. | 54,410 |
| 12:04:28 | 950 | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:17 | 55 | 54,410 |
| 11:56:26 | 95 | 54,420 |
| 11:56:05 | 10 | 54,440 |
| 11:52:56 | 84 | 54,420 |
| 11:49:12 | 20 | 54,440 |
| 11:47:02 | 0 | 54,450 |
| 11:42:48 | 10 | 54,450 |
| 11:42:48 | 45 | 54,450 |
| 11:40:57 | 10 | 54,460 |
| 11:40:03 | 4 | 54,450 |
| 11:38:58 | 7 | 54,460 |
| 11:34:35 | 10 | 54,490 |
| 11:27:04 | 15 | 54,480 |
| 11:23:10 | 10 | 54,480 |
| 11:20:59 | 10 | 54,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login