VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:45 | 150 | 39,795 |
15:09:49 | 250 | 39,850 |
14:54:41 | 1,25 Tsd. | 39,880 |
13:56:10 | 15 | 39,810 |
08.05.25 16:49:36 | 31 | 39,460 |
08.05.25 16:41:00 | 8 | 39,480 |
08.05.25 16:33:46 | 13 | 39,555 |
08.05.25 15:11:01 | 120 | 39,465 |
08.05.25 14:31:55 | 5 | 39,540 |
08.05.25 14:05:36 | 25 | 39,570 |
08.05.25 13:41:55 | 227 | 39,565 |
08.05.25 13:01:13 | 25 | 39,560 |
08.05.25 09:01:16 | 1 | 39,705 |
08.05.25 09:01:16 | 194 | 39,705 |
07.05.25 17:35:40 | 15 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:12:07 | 486 | 39,400 |
07.05.25 17:11:23 | 514 | 39,400 |
07.05.25 16:01:51 | 8 | 39,435 |
07.05.25 15:17:13 | 275 | 39,392 |
07.05.25 14:56:31 | 80 | 39,450 |
07.05.25 14:06:28 | 1 | 39,555 |
07.05.25 14:05:32 | 190 | 39,600 |
07.05.25 13:57:06 | 9 | 39,645 |
07.05.25 13:57:06 | 91 | 39,640 |
07.05.25 13:05:03 | 1,10 Tsd. | 39,635 |
07.05.25 13:04:58 | 400 | 39,630 |
07.05.25 12:56:31 | 200 | 39,606 |
07.05.25 11:47:43 | 6 | 39,615 |
07.05.25 11:30:10 | 29 | 39,640 |
07.05.25 10:26:29 | 25 | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:33:36 | 500 | 39,713 |
06.05.25 17:08:16 | 600 | 39,670 |
06.05.25 16:51:55 | 1 | 39,575 |
06.05.25 16:42:46 | 505 | 39,586 |
06.05.25 16:38:25 | 252 | 39,603 |
06.05.25 16:37:34 | 6 | 39,615 |
06.05.25 14:36:53 | 6 | 39,615 |
06.05.25 14:12:20 | 781 | 39,625 |
06.05.25 13:51:22 | 319 | 39,565 |
06.05.25 11:42:55 | 235 | 39,475 |
06.05.25 11:36:27 | 200 | 39,479 |
06.05.25 11:18:29 | 13 | 39,390 |
06.05.25 11:02:19 | 2 | 39,500 |
06.05.25 11:02:19 | 130 | 39,500 |
06.05.25 10:03:08 | 15 | 39,690 |