VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 7,12 Tsd. | 40,505 |
14:10:24 | 16 | 40,500 |
14:09:31 | 309 | 40,570 |
14:09:28 | 29 | 40,600 |
13:56:23 | 28 | 40,685 |
13:31:03 | 122 | 40,700 |
13:18:33 | 100 | 40,743 |
12:52:48 | 50 | 40,700 |
12:46:22 | 29 | 40,730 |
11:06:45 | 4,09 Tsd. | 40,640 |
09:41:02 | 1,23 Tsd. | 40,620 |
09:24:36 | 60 | 40,580 |
09:08:34 | 55 | 40,550 |
09:00:57 | 12 | 40,600 |
09:00:57 | 1 | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:57 | 7 | 40,625 |
09:00:57 | 146 | 40,625 |
09:00:57 | 56 | 40,625 |
09:00:57 | 139 | 40,625 |
09:00:57 | 30 | 40,625 |
09:00:57 | 25 | 40,625 |
09:00:57 | 1 | 40,625 |
09:00:57 | 60 | 40,625 |
29.05.25 22:10:00 | 0 | 40,600 |
28.05.25 17:36:59 | 42 | 40,600 |
28.05.25 17:36:59 | 59 | 40,600 |
28.05.25 16:48:21 | 125 | 40,593 |
28.05.25 16:21:43 | 300 | 40,619 |
28.05.25 14:32:05 | 12 | 40,645 |
28.05.25 14:17:50 | 25 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:15:50 | 12 | 40,685 |
28.05.25 14:03:38 | 13 | 40,700 |
28.05.25 12:19:53 | 76 | 40,730 |
28.05.25 11:55:35 | 49 | 40,735 |
28.05.25 11:09:07 | 250 | 40,707 |
28.05.25 11:08:08 | 375 | 40,690 |
28.05.25 10:56:04 | 15 | 40,780 |
28.05.25 10:40:17 | 8 | 40,805 |
28.05.25 09:43:04 | 10 | 40,815 |
28.05.25 09:42:21 | 25 | 40,810 |
28.05.25 09:40:30 | 5 | 40,795 |
28.05.25 09:17:59 | 20 | 40,790 |
28.05.25 09:01:31 | 3 | 40,835 |
28.05.25 09:01:31 | 180 | 40,925 |
28.05.25 09:01:31 | 407 | 40,925 |