VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | 2 | 43,4450 |
10:08:53 | 0 | 43,5000 |
08:54:59 | 100 | 43,4550 |
08:17:15 | 0 | 43,3300 |
29.05.25 18:00:43 | 20 | 43,0000 |
29.05.25 11:11:40 | 50 | 43,6250 |
29.05.25 09:55:40 | 0 | 43,6750 |
29.05.25 08:33:00 | 0 | 43,7100 |
29.05.25 08:25:48 | 0 | 43,7100 |
28.05.25 21:16:33 | 50 | 43,5350 |
28.05.25 09:18:31 | 0 | 43,5650 |
28.05.25 08:01:09 | 100 | 43,7700 |
27.05.25 19:56:38 | 20 | 43,7550 |
27.05.25 18:16:21 | 68 | 43,6700 |
27.05.25 16:45:09 | 60 | 43,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:24:40 | 350 | 43,5950 |
27.05.25 09:47:57 | 20 | 43,6150 |
27.05.25 09:36:15 | 0 | 43,5500 |
27.05.25 08:21:35 | 2,00 Tsd. | 43,3500 |
26.05.25 17:37:06 | 250 | 43,5800 |
26.05.25 14:44:48 | 100 | 43,4450 |
26.05.25 14:04:27 | 11 | 43,4900 |
26.05.25 10:37:31 | 0 | 43,4300 |
26.05.25 09:04:29 | 5 | 43,4250 |
23.05.25 10:52:51 | 5 | 43,4550 |
23.05.25 09:27:21 | 0 | 43,4800 |
23.05.25 08:54:27 | 0 | 43,2900 |
23.05.25 08:09:16 | 44 | 43,5000 |
22.05.25 19:45:56 | 200 | 43,6950 |
22.05.25 13:50:34 | 400 | 43,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:54:45 | 0 | 43,4450 |
22.05.25 09:22:01 | 0 | 43,4800 |
21.05.25 21:41:42 | 250 | 43,5150 |
21.05.25 09:19:19 | 0 | 43,7150 |
20.05.25 19:16:59 | 34 | 44,0100 |
20.05.25 19:13:09 | 100 | 44,0100 |
20.05.25 09:20:17 | 0 | 43,5950 |
20.05.25 09:12:04 | 50 | 43,6100 |
20.05.25 09:09:00 | 400 | 43,6300 |
20.05.25 09:05:56 | 70 | 43,6050 |
20.05.25 08:31:14 | 0 | 43,4250 |
20.05.25 08:01:36 | 25 | 43,7150 |
19.05.25 16:17:53 | 10 | 43,4750 |
19.05.25 14:34:26 | 115 | 43,3400 |
19.05.25 13:00:30 | 100 | 43,2700 |