VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:16 | 1 | 41,950 |
30.04.25 17:39:16 | 2 | 41,950 |
30.04.25 17:27:22 | 3 | 41,835 |
30.04.25 17:27:07 | 30 | 41,795 |
30.04.25 17:26:44 | 4 | 41,855 |
30.04.25 17:24:17 | 970 | 41,860 |
30.04.25 17:20:57 | 7 | 41,860 |
30.04.25 17:17:14 | 0 | 41,830 |
30.04.25 17:17:11 | 11 | 41,830 |
30.04.25 17:15:46 | 8 | 41,835 |
30.04.25 17:14:22 | 215 | 41,830 |
30.04.25 17:08:28 | 3 | 41,755 |
30.04.25 17:07:52 | 10 | 41,795 |
30.04.25 16:59:51 | 75 | 41,710 |
30.04.25 16:59:51 | 90 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:58:20 | 119 | 41,735 |
30.04.25 16:55:03 | 50 | 41,700 |
30.04.25 16:47:34 | 45 | 41,690 |
30.04.25 16:47:07 | 0 | 41,690 |
30.04.25 16:46:26 | 14 | 41,690 |
30.04.25 16:44:22 | 6 | 41,710 |
30.04.25 16:41:20 | 36 | 41,655 |
30.04.25 16:35:45 | 372 | 41,690 |
30.04.25 16:34:07 | 10 | 41,670 |
30.04.25 16:31:29 | 10 | 41,675 |
30.04.25 16:28:34 | 73 | 41,665 |
30.04.25 16:26:15 | 72 | 41,635 |
30.04.25 16:25:17 | 14 | 41,645 |
30.04.25 16:20:44 | 3 | 41,655 |
30.04.25 16:17:19 | 35 | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:17:18 | 0 | 41,600 |
30.04.25 16:11:21 | 2,40 Tsd. | 41,625 |
30.04.25 16:06:50 | 50 | 41,605 |
30.04.25 16:03:43 | 13 | 41,595 |
30.04.25 15:58:44 | 46 | 41,480 |
30.04.25 15:57:17 | 4 | 41,475 |
30.04.25 15:56:26 | 10 | 41,450 |
30.04.25 15:56:10 | 13 | 41,490 |
30.04.25 15:56:10 | 25 | 41,490 |
30.04.25 15:56:09 | 1 | 41,485 |
30.04.25 15:56:01 | 37 | 41,455 |
30.04.25 15:55:13 | 24 | 41,500 |
30.04.25 15:55:13 | 1 | 41,450 |
30.04.25 15:54:13 | 15 | 41,495 |
30.04.25 15:54:12 | 120 | 41,490 |