VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:26:13 | 15 | 41,710 |
30.04.25 14:21:45 | 100 | 41,695 |
30.04.25 14:21:45 | 12 | 41,700 |
30.04.25 14:17:16 | 0 | 41,750 |
30.04.25 14:15:27 | 25 | 41,750 |
30.04.25 14:15:27 | 2 | 41,750 |
30.04.25 14:10:43 | 1 | 41,780 |
30.04.25 14:04:25 | 2 | 41,750 |
30.04.25 14:00:23 | 7 | 41,845 |
30.04.25 13:58:19 | 250 | 41,760 |
30.04.25 13:48:00 | 10 | 41,790 |
30.04.25 13:47:01 | 0 | 41,800 |
30.04.25 13:43:55 | 50 | 41,810 |
30.04.25 13:34:52 | 6 | 41,825 |
30.04.25 13:31:58 | 6 | 41,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:29:32 | 36 | 41,835 |
30.04.25 13:28:22 | 50 | 41,835 |
30.04.25 13:23:24 | 24 | 41,835 |
30.04.25 13:21:10 | 6 | 41,835 |
30.04.25 13:17:12 | 0 | 41,850 |
30.04.25 13:12:31 | 1 | 41,860 |
30.04.25 13:02:11 | 59 | 41,840 |
30.04.25 12:54:32 | 25 | 41,830 |
30.04.25 12:47:17 | 0 | 41,845 |
30.04.25 12:43:25 | 100 | 41,860 |
30.04.25 12:36:57 | 7 | 41,810 |
30.04.25 12:30:38 | 20 | 41,820 |
30.04.25 12:30:12 | 7 | 41,825 |
30.04.25 12:23:17 | 25 | 41,845 |
30.04.25 12:18:43 | 7 | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:17:19 | 0 | 41,845 |
30.04.25 12:10:08 | 20 | 41,865 |
30.04.25 12:09:12 | 95 | 41,865 |
30.04.25 11:58:50 | 94 | 41,845 |
30.04.25 11:58:13 | 7 | 41,850 |
30.04.25 11:57:55 | 23 | 41,840 |
30.04.25 11:53:53 | 2,26 Tsd. | 41,820 |
30.04.25 11:51:59 | 25 | 41,835 |
30.04.25 11:49:44 | 17 | 41,830 |
30.04.25 11:47:24 | 119 | 41,825 |
30.04.25 11:47:03 | 0 | 41,820 |
30.04.25 11:42:34 | 12 | 41,835 |
30.04.25 11:36:00 | 12 | 41,815 |
30.04.25 11:33:21 | 6 | 41,810 |
30.04.25 11:31:50 | 14 | 41,810 |