VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:14 | 1 | 43,470 |
29.05.25 17:35:14 | 34 | 43,470 |
29.05.25 17:35:14 | 37 | 43,470 |
29.05.25 17:35:14 | 104 | 43,470 |
29.05.25 17:29:23 | 2 | 43,360 |
29.05.25 17:28:41 | 2 | 43,355 |
29.05.25 17:22:43 | 5 | 43,335 |
29.05.25 17:22:37 | 40 | 43,335 |
29.05.25 17:16:09 | 16 | 43,300 |
29.05.25 17:14:46 | 1 | 43,325 |
29.05.25 17:10:37 | 20 | 43,310 |
29.05.25 17:10:37 | 3 | 43,325 |
29.05.25 17:09:53 | 1,24 Tsd. | 43,350 |
29.05.25 17:02:22 | 5 | 43,350 |
29.05.25 17:01:52 | 24 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:59:39 | 13 | 43,355 |
29.05.25 16:57:03 | 60 | 43,310 |
29.05.25 16:51:50 | 115 | 43,305 |
29.05.25 16:46:26 | 348 | 43,320 |
29.05.25 16:46:26 | 100 | 43,320 |
29.05.25 16:46:26 | 12 | 43,300 |
29.05.25 16:46:19 | 14 | 43,300 |
29.05.25 16:46:04 | 20 | 43,335 |
29.05.25 16:45:32 | 1 | 43,330 |
29.05.25 16:45:29 | 7 | 43,315 |
29.05.25 16:42:41 | 7 | 43,295 |
29.05.25 16:41:00 | 20 | 43,305 |
29.05.25 16:41:00 | 100 | 43,305 |
29.05.25 16:40:34 | 8 | 43,320 |
29.05.25 16:38:50 | 10 | 43,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:36:36 | 5 | 43,320 |
29.05.25 16:36:31 | 1 | 43,295 |
29.05.25 16:32:08 | 1 | 43,285 |
29.05.25 16:32:08 | 1 | 43,345 |
29.05.25 16:31:44 | 23 | 43,365 |
29.05.25 16:30:14 | 1 | 43,300 |
29.05.25 16:26:06 | 76 | 43,290 |
29.05.25 16:26:06 | 24 | 43,315 |
29.05.25 16:21:43 | 22 | 43,300 |
29.05.25 16:19:30 | 3 | 43,290 |
29.05.25 16:19:01 | 6 | 43,300 |
29.05.25 16:19:01 | 22 | 43,300 |
29.05.25 16:19:01 | 1 | 43,300 |
29.05.25 16:18:36 | 4 | 43,320 |
29.05.25 16:18:36 | 50 | 43,320 |