VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:29:53 | 8 | 42,425 |
08.05.25 17:25:57 | 20 | 42,425 |
08.05.25 17:24:20 | 6 | 42,410 |
08.05.25 17:23:25 | 1 | 42,395 |
08.05.25 17:23:25 | 5 | 42,395 |
08.05.25 17:22:22 | 8 | 42,395 |
08.05.25 17:19:17 | 1 | 42,360 |
08.05.25 17:15:12 | 623 | 42,350 |
08.05.25 17:14:35 | 1 | 42,365 |
08.05.25 17:04:01 | 6 | 42,310 |
08.05.25 17:01:03 | 43 | 42,330 |
08.05.25 17:00:59 | 1 | 42,350 |
08.05.25 16:59:48 | 4 | 42,290 |
08.05.25 16:59:45 | 5 | 42,340 |
08.05.25 16:59:23 | 47 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:58:09 | 59 | 42,335 |
08.05.25 16:58:04 | 98 | 42,325 |
08.05.25 16:54:15 | 3 | 42,300 |
08.05.25 16:54:08 | 6 | 42,300 |
08.05.25 16:54:08 | 7 | 42,300 |
08.05.25 16:54:08 | 5 | 42,300 |
08.05.25 16:54:00 | 20 | 42,330 |
08.05.25 16:47:50 | 5 | 42,350 |
08.05.25 16:45:34 | 10 | 42,360 |
08.05.25 16:45:18 | 1 | 42,360 |
08.05.25 16:45:17 | 25 | 42,360 |
08.05.25 16:43:03 | 3 | 42,350 |
08.05.25 16:38:27 | 55 | 42,365 |
08.05.25 16:36:18 | 1 | 42,385 |
08.05.25 16:34:31 | 20 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:29:17 | 2,08 Tsd. | 42,390 |
08.05.25 16:28:51 | 1 | 42,385 |
08.05.25 16:26:32 | 23 | 42,380 |
08.05.25 16:25:41 | 23 | 42,385 |
08.05.25 16:25:02 | 59 | 42,350 |
08.05.25 16:23:18 | 1 | 42,325 |
08.05.25 16:18:54 | 1,36 Tsd. | 42,280 |
08.05.25 16:12:45 | 2 | 42,265 |
08.05.25 16:11:56 | 230 | 42,250 |
08.05.25 16:11:56 | 16 | 42,250 |
08.05.25 16:11:56 | 50 | 42,250 |
08.05.25 16:11:56 | 2 | 42,250 |
08.05.25 16:11:40 | 5 | 42,260 |
08.05.25 16:11:40 | 11 | 42,260 |
08.05.25 16:09:41 | 23 | 42,295 |