VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:41 | 10 | 41,510 |
30.04.25 15:53:05 | 24 | 41,530 |
30.04.25 15:51:49 | 7 | 41,550 |
30.04.25 15:51:48 | 12 | 41,550 |
30.04.25 15:49:55 | 22 | 41,580 |
30.04.25 15:46:48 | 35 | 41,550 |
30.04.25 15:45:05 | 0 | 41,510 |
30.04.25 15:42:15 | 85 | 41,630 |
30.04.25 15:41:22 | 240 | 41,580 |
30.04.25 15:40:28 | 22 | 41,605 |
30.04.25 15:38:34 | 10 | 41,600 |
30.04.25 15:33:04 | 800 | 41,700 |
30.04.25 15:26:29 | 7 | 41,715 |
30.04.25 15:18:18 | 7 | 41,595 |
30.04.25 15:17:21 | 120 | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:11 | 0 | 41,565 |
30.04.25 15:14:51 | 74 | 41,560 |
30.04.25 15:13:46 | 6 | 41,650 |
30.04.25 15:13:42 | 50 | 41,650 |
30.04.25 15:11:50 | 120 | 41,635 |
30.04.25 15:07:24 | 11 | 41,625 |
30.04.25 14:56:45 | 13 | 41,555 |
30.04.25 14:55:55 | 331 | 41,545 |
30.04.25 14:52:38 | 13 | 41,500 |
30.04.25 14:52:08 | 100 | 41,500 |
30.04.25 14:51:12 | 50 | 41,535 |
30.04.25 14:50:56 | 2 | 41,550 |
30.04.25 14:50:39 | 31 | 41,550 |
30.04.25 14:50:02 | 13 | 41,535 |
30.04.25 14:48:39 | 50 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:48:36 | 10 | 41,500 |
30.04.25 14:48:36 | 16 | 41,500 |
30.04.25 14:48:28 | 7 | 41,505 |
30.04.25 14:48:05 | 7 | 41,510 |
30.04.25 14:47:16 | 0 | 41,510 |
30.04.25 14:46:46 | 10 | 41,540 |
30.04.25 14:45:13 | 13 | 41,520 |
30.04.25 14:42:47 | 199 | 41,545 |
30.04.25 14:41:47 | 50 | 41,600 |
30.04.25 14:41:19 | 76 | 41,620 |
30.04.25 14:37:12 | 48 | 41,690 |
30.04.25 14:36:46 | 57 | 41,625 |
30.04.25 14:34:46 | 9 | 41,700 |
30.04.25 14:32:14 | 50 | 41,450 |
30.04.25 14:32:01 | 6 | 41,695 |