Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:05:17 | 0 | 165,91 |
| 28.04.25 10:20:11 | 0 | 165,97 |
| 28.04.25 09:20:17 | 0 | 165,88 |
| 28.04.25 08:28:05 | 0 | 165,63 |
| 25.04.25 21:48:16 | 0 | 166,08 |
| 25.04.25 20:55:08 | 0 | 166,09 |
| 25.04.25 20:08:08 | 0 | 166,12 |
| 25.04.25 18:21:08 | 0 | 166,12 |
| 25.04.25 17:15:16 | 0 | 165,99 |
| 25.04.25 16:20:17 | 0 | 166,10 |
| 25.04.25 15:48:04 | 0 | 166,08 |
| 25.04.25 15:15:06 | 0 | 166,11 |
| 25.04.25 14:15:15 | 0 | 166,18 |
| 25.04.25 13:10:20 | 0 | 166,16 |
| 25.04.25 11:58:09 | 0 | 166,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:05:13 | 0 | 166,25 |
| 25.04.25 10:20:11 | 0 | 166,30 |
| 25.04.25 09:20:16 | 0 | 166,26 |
| 25.04.25 08:07:26 | 0 | 166,13 |
| 24.04.25 21:48:14 | 0 | 166,41 |
| 24.04.25 20:55:07 | 0 | 166,38 |
| 24.04.25 20:08:09 | 0 | 166,40 |
| 24.04.25 18:21:07 | 0 | 166,37 |
| 24.04.25 17:15:15 | 0 | 166,36 |
| 24.04.25 16:20:16 | 0 | 166,20 |
| 24.04.25 15:48:08 | 0 | 166,19 |
| 24.04.25 15:15:03 | 0 | 166,14 |
| 24.04.25 14:15:14 | 0 | 166,07 |
| 24.04.25 13:10:24 | 0 | 165,86 |
| 24.04.25 11:58:07 | 0 | 165,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:05:17 | 0 | 165,84 |
| 24.04.25 10:20:11 | 0 | 165,55 |
| 24.04.25 09:20:17 | 0 | 165,63 |
| 24.04.25 08:14:45 | 0 | 165,42 |
| 23.04.25 21:48:13 | 0 | 165,28 |
| 23.04.25 20:55:01 | 0 | 165,24 |
| 23.04.25 20:08:07 | 0 | 165,18 |
| 23.04.25 18:21:08 | 0 | 165,21 |
| 23.04.25 17:15:15 | 0 | 165,28 |
| 23.04.25 16:20:18 | 0 | 165,39 |
| 23.04.25 15:48:03 | 0 | 165,22 |
| 23.04.25 15:15:07 | 0 | 165,54 |
| 23.04.25 14:15:11 | 0 | 165,67 |
| 23.04.25 13:10:20 | 0 | 165,67 |
| 23.04.25 11:58:09 | 0 | 165,62 |