MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:21:04 | 0 | 163,91 |
09.05.24 17:15:15 | 0 | 163,94 |
09.05.24 16:20:18 | 0 | 163,89 |
09.05.24 15:48:07 | 0 | 163,87 |
09.05.24 15:15:08 | 0 | 163,97 |
09.05.24 14:15:15 | 0 | 163,90 |
09.05.24 13:10:19 | 0 | 163,94 |
09.05.24 11:58:11 | 0 | 163,91 |
09.05.24 11:05:18 | 0 | 163,78 |
09.05.24 10:20:07 | 0 | 163,86 |
09.05.24 09:20:22 | 0 | 163,90 |
09.05.24 08:28:29 | 0 | 163,90 |
08.05.24 21:48:08 | 0 | 163,97 |
08.05.24 20:55:10 | 0 | 164,01 |
08.05.24 20:08:07 | 0 | 164,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:21:08 | 0 | 164,08 |
08.05.24 17:15:19 | 0 | 164,12 |
08.05.24 16:20:21 | 0 | 164,06 |
08.05.24 15:48:08 | 0 | 163,88 |
08.05.24 15:15:08 | 0 | 163,83 |
08.05.24 14:15:15 | 0 | 163,99 |
08.05.24 13:10:24 | 0 | 163,90 |
08.05.24 11:58:10 | 0 | 163,84 |
08.05.24 11:05:18 | 0 | 164,11 |
08.05.24 10:20:11 | 0 | 164,15 |
08.05.24 09:20:19 | 0 | 164,29 |
08.05.24 08:07:43 | 0 | 164,30 |
07.05.24 21:48:08 | 0 | 164,24 |
07.05.24 20:55:07 | 0 | 164,25 |
07.05.24 20:08:07 | 0 | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:21:10 | 0 | 164,39 |
07.05.24 17:15:18 | 0 | 164,48 |
07.05.24 16:20:16 | 0 | 164,37 |
07.05.24 15:48:04 | 0 | 164,23 |
07.05.24 15:15:12 | 0 | 164,40 |
07.05.24 14:15:19 | 0 | 164,24 |
07.05.24 13:10:21 | 0 | 164,49 |
07.05.24 11:58:08 | 0 | 164,36 |
07.05.24 11:05:21 | 0 | 164,51 |
07.05.24 10:20:09 | 0 | 164,41 |
07.05.24 09:20:21 | 0 | 164,38 |
07.05.24 08:19:09 | 0 | 164,49 |
06.05.24 21:48:04 | 0 | 164,29 |
06.05.24 20:55:08 | 0 | 164,26 |
06.05.24 20:08:08 | 0 | 164,35 |