AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:20:20 | 0 | 27,27 |
22.04.24 08:20:32 | 0 | 27,26 |
19.04.24 21:48:05 | 0 | 27,08 |
19.04.24 20:55:09 | 0 | 27,08 |
19.04.24 20:08:10 | 0 | 27,14 |
19.04.24 18:21:07 | 0 | 27,12 |
19.04.24 17:15:17 | 0 | 27,22 |
19.04.24 16:20:16 | 0 | 27,19 |
19.04.24 15:48:10 | 0 | 27,22 |
19.04.24 15:15:08 | 0 | 27,21 |
19.04.24 14:15:16 | 0 | 27,16 |
19.04.24 13:10:21 | 0 | 27,18 |
19.04.24 11:58:09 | 0 | 27,13 |
19.04.24 11:05:18 | 0 | 27,14 |
19.04.24 10:20:15 | 0 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:20:20 | 0 | 27,07 |
19.04.24 08:16:34 | 0 | 27,05 |
18.04.24 21:48:09 | 0 | 27,31 |
18.04.24 20:55:08 | 0 | 27,28 |
18.04.24 20:08:10 | 0 | 27,27 |
18.04.24 18:21:06 | 0 | 27,40 |
18.04.24 17:15:18 | 0 | 27,45 |
18.04.24 16:20:14 | 0 | 27,41 |
18.04.24 15:48:09 | 0 | 27,37 |
18.04.24 15:15:07 | 0 | 27,40 |
18.04.24 14:15:16 | 0 | 27,43 |
18.04.24 13:10:21 | 0 | 27,45 |
18.04.24 11:58:09 | 0 | 27,42 |
18.04.24 11:05:14 | 0 | 27,43 |
18.04.24 10:20:12 | 0 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:20:18 | 0 | 27,48 |
18.04.24 08:10:53 | 0 | 27,48 |
17.04.24 21:48:09 | 0 | 27,36 |
17.04.24 20:55:08 | 0 | 27,31 |
17.04.24 20:08:09 | 0 | 27,37 |
17.04.24 18:21:09 | 0 | 27,37 |
17.04.24 17:15:17 | 0 | 27,42 |
17.04.24 16:20:16 | 0 | 27,43 |
17.04.24 15:48:09 | 0 | 27,51 |
17.04.24 15:15:09 | 0 | 27,51 |
17.04.24 14:15:19 | 0 | 27,44 |
17.04.24 13:10:22 | 0 | 27,47 |
17.04.24 11:58:03 | 0 | 27,44 |
17.04.24 11:05:20 | 0 | 27,44 |
17.04.24 10:20:06 | 0 | 27,42 |