UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:48:08 | 0 | 113,78 |
15.04.24 20:55:10 | 0 | 113,82 |
15.04.24 20:08:12 | 0 | 113,96 |
15.04.24 18:21:07 | 0 | 114,76 |
15.04.24 17:15:17 | 0 | 114,62 |
15.04.24 16:20:17 | 0 | 115,28 |
15.04.24 15:48:07 | 0 | 115,62 |
15.04.24 15:15:10 | 0 | 115,60 |
15.04.24 14:15:11 | 0 | 115,42 |
15.04.24 13:10:19 | 0 | 115,20 |
15.04.24 11:58:08 | 0 | 115,10 |
15.04.24 11:05:22 | 0 | 115,12 |
15.04.24 10:20:09 | 0 | 115,08 |
15.04.24 09:20:18 | 0 | 114,88 |
15.04.24 08:31:32 | 0 | 114,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 21:48:11 | 0 | 113,98 |
12.04.24 20:55:11 | 0 | 113,82 |
12.04.24 20:08:04 | 0 | 114,04 |
12.04.24 18:21:07 | 0 | 114,18 |
12.04.24 17:15:14 | 0 | 114,06 |
12.04.24 16:20:17 | 0 | 114,48 |
12.04.24 15:48:06 | 0 | 114,96 |
12.04.24 15:15:09 | 0 | 114,62 |
12.04.24 14:15:13 | 0 | 115,40 |
12.04.24 13:10:16 | 0 | 115,40 |
12.04.24 11:58:03 | 0 | 115,52 |
12.04.24 11:05:22 | 0 | 115,82 |
12.04.24 10:20:12 | 0 | 115,96 |
12.04.24 09:20:18 | 0 | 115,96 |
12.04.24 08:07:50 | 0 | 115,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 21:48:07 | 0 | 115,56 |
11.04.24 20:55:02 | 0 | 115,46 |
11.04.24 20:08:02 | 0 | 115,52 |
11.04.24 18:21:07 | 0 | 115,02 |
11.04.24 17:15:13 | 0 | 114,66 |
11.04.24 16:20:17 | 0 | 114,26 |
11.04.24 15:48:06 | 0 | 114,94 |
11.04.24 15:15:06 | 0 | 115,40 |
11.04.24 14:15:14 | 0 | 114,58 |
11.04.24 13:10:14 | 0 | 114,56 |
11.04.24 11:58:07 | 0 | 114,78 |
11.04.24 11:05:17 | 0 | 114,92 |
11.04.24 10:20:14 | 0 | 115,32 |
11.04.24 09:20:17 | 0 | 115,30 |
11.04.24 08:05:57 | 0 | 114,88 |