UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:48:07 | 0 | 114,36 |
17.04.24 15:15:07 | 0 | 114,48 |
17.04.24 14:15:17 | 0 | 114,20 |
17.04.24 13:10:20 | 0 | 114,40 |
17.04.24 11:58:12 | 0 | 114,32 |
17.04.24 11:05:17 | 0 | 114,14 |
17.04.24 10:20:04 | 0 | 114,08 |
17.04.24 09:20:22 | 0 | 113,74 |
17.04.24 08:11:00 | 0 | 113,04 |
16.04.24 21:48:08 | 0 | 113,90 |
16.04.24 20:55:04 | 0 | 114,02 |
16.04.24 20:08:07 | 0 | 114,02 |
16.04.24 18:21:07 | 0 | 113,64 |
16.04.24 17:15:15 | 0 | 113,34 |
16.04.24 16:20:14 | 0 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:48:07 | 0 | 113,10 |
16.04.24 15:15:09 | 0 | 113,62 |
16.04.24 14:15:14 | 0 | 113,80 |
16.04.24 13:10:20 | 0 | 113,44 |
16.04.24 11:58:11 | 0 | 113,28 |
16.04.24 11:05:18 | 0 | 113,48 |
16.04.24 10:20:12 | 0 | 113,24 |
16.04.24 09:20:18 | 0 | 113,30 |
16.04.24 08:10:49 | 0 | 113,04 |
15.04.24 21:48:08 | 0 | 113,78 |
15.04.24 20:55:10 | 0 | 113,82 |
15.04.24 20:08:12 | 0 | 113,96 |
15.04.24 18:21:07 | 0 | 114,76 |
15.04.24 17:15:17 | 0 | 114,62 |
15.04.24 16:20:17 | 0 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:48:07 | 0 | 115,62 |
15.04.24 15:15:10 | 0 | 115,60 |
15.04.24 14:15:11 | 0 | 115,42 |
15.04.24 13:10:19 | 0 | 115,20 |
15.04.24 11:58:08 | 0 | 115,10 |
15.04.24 11:05:22 | 0 | 115,12 |
15.04.24 10:20:09 | 0 | 115,08 |
15.04.24 09:20:18 | 0 | 114,88 |
15.04.24 08:31:32 | 0 | 114,84 |