Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | 3 | 55,04 |
09:56:52 | 1 | 55,40 |
09:27:34 | 1 | 55,64 |
09:25:10 | 1 | 55,60 |
09:16:42 | 1 | 55,75 |
09:11:57 | 3 | 55,32 |
09:11:32 | 1 | 55,68 |
09:03:53 | 2 | 55,88 |
08:37:28 | 10 | 54,86 |
08:06:52 | 1 | 55,48 |
09.05.25 20:10:05 | 1 | 54,55 |
09.05.25 19:00:26 | 50 | 55,19 |
09.05.25 13:31:09 | 1 | 54,58 |
09.05.25 12:02:32 | 35 | 55,04 |
09.05.25 10:40:26 | 59 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:24:40 | 10 | 54,89 |
09.05.25 10:22:07 | 1 | 54,67 |
09.05.25 09:21:19 | 28 | 55,02 |
09.05.25 09:15:35 | 1 | 55,02 |
09.05.25 09:14:27 | 3 | 54,72 |
09.05.25 09:14:10 | 1 | 55,01 |
09.05.25 09:04:13 | 1 | 55,19 |
09.05.25 09:04:13 | 1 | 55,19 |
09.05.25 08:46:02 | 200 | 55,29 |
08.05.25 17:51:34 | 20 | 55,18 |
08.05.25 09:16:05 | 1 | 54,80 |
08.05.25 09:15:54 | 3 | 54,44 |
08.05.25 09:15:07 | 1 | 54,80 |
08.05.25 09:13:12 | 1 | 54,80 |
08.05.25 09:11:10 | 1 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:41 | 1 | 54,91 |
08.05.25 09:04:34 | 3 | 54,41 |
08.05.25 09:04:07 | 2 | 55,00 |
08.05.25 08:00:59 | 2 | 55,06 |
07.05.25 18:23:35 | 80 | 54,83 |
07.05.25 15:38:54 | 181 | 54,48 |
07.05.25 12:40:11 | 1 | 54,56 |
07.05.25 09:31:29 | 2 | 54,64 |
07.05.25 09:31:15 | 154 | 54,64 |
07.05.25 09:24:45 | 1 | 54,63 |
07.05.25 09:22:31 | 1 | 54,63 |
07.05.25 09:21:40 | 3 | 54,42 |
07.05.25 09:21:01 | 1 | 54,62 |
07.05.25 09:19:33 | 1 | 54,63 |
07.05.25 09:18:11 | 1 | 54,63 |