Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:20:13 | 99 | 72,760 |
29.05.24 16:32:24 | 25 | 72,860 |
29.05.24 16:10:19 | 18 | 72,820 |
29.05.24 15:59:21 | 10 | 72,820 |
29.05.24 15:44:03 | 300 | 72,720 |
29.05.24 15:39:35 | 90 | 72,640 |
29.05.24 14:59:39 | 50 | 72,650 |
29.05.24 14:56:43 | 500 | 72,650 |
29.05.24 14:34:32 | 40 | 72,740 |
29.05.24 13:54:20 | 20 | 72,990 |
29.05.24 13:42:10 | 300 | 72,970 |
29.05.24 13:30:56 | 136 | 72,970 |
29.05.24 12:40:28 | 14 | 73,100 |
29.05.24 11:57:58 | 34 | 73,090 |
29.05.24 11:36:54 | 30 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:36:28 | 25 | 73,030 |
29.05.24 11:13:39 | 410 | 73,150 |
29.05.24 10:38:45 | 50 | 73,240 |
29.05.24 10:00:02 | 150 | 73,090 |
29.05.24 09:51:26 | 1,00 Tsd. | 73,090 |
29.05.24 09:51:11 | 4 | 73,120 |
29.05.24 09:30:29 | 5 | 73,230 |
29.05.24 08:28:09 | 25 | 73,340 |
29.05.24 08:00:24 | 1 | 73,250 |
29.05.24 08:00:00 | 42 | 73,240 |
28.05.24 18:23:03 | 15 | 73,530 |
28.05.24 18:09:47 | 75 | 73,530 |
28.05.24 17:37:00 | 19 | 73,560 |
28.05.24 16:46:09 | 10 | 73,460 |
28.05.24 16:39:15 | 250 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:00:40 | 75 | 73,450 |
28.05.24 13:54:11 | 3 | 73,850 |
28.05.24 10:42:20 | 200 | 74,200 |
28.05.24 09:04:02 | 274 | 74,110 |
28.05.24 08:00:37 | 60 | 73,950 |
28.05.24 08:00:00 | 1 | 73,950 |
27.05.24 20:45:48 | 10 | 73,980 |
27.05.24 16:43:34 | 40 | 73,820 |
27.05.24 15:21:22 | 149 | 73,830 |
27.05.24 14:32:18 | 160 | 73,800 |
27.05.24 13:37:02 | 30 | 73,670 |
27.05.24 11:02:56 | 65 | 73,680 |
27.05.24 11:01:38 | 65 | 73,670 |
27.05.24 09:04:55 | 35 | 73,560 |
27.05.24 08:53:50 | 1 | 73,600 |