Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:26 | 5 | 91,270 |
20:13:25 | 1,00 Tsd. | 91,180 |
19:34:52 | 1 | 91,130 |
19:18:14 | 109 | 91,180 |
18:49:37 | 5 | 90,970 |
18:11:43 | 33 | 90,890 |
17:21:57 | 40 | 90,700 |
17:15:44 | 21 | 91,080 |
16:54:30 | 60 | 91,000 |
16:00:04 | 1 | 91,100 |
15:42:39 | 5 | 91,230 |
14:33:15 | 274 | 91,250 |
14:07:41 | 1 | 91,140 |
11:26:02 | 100 | 90,990 |
11:03:15 | 34 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 100 | 90,810 |
09:41:09 | 40 | 90,710 |
09:30:00 | 2 | 90,650 |
09:23:35 | 1,65 Tsd. | 90,730 |
08:30:52 | 6 | 90,370 |
08:00:57 | 2 | 90,420 |
07:31:30 | 4 | 90,570 |
15.07.25 21:32:45 | 33 | 90,850 |
15.07.25 20:12:22 | 8 | 90,920 |
15.07.25 19:23:34 | 10 | 90,870 |
15.07.25 19:04:10 | 100 | 90,850 |
15.07.25 18:21:52 | 219 | 90,920 |
15.07.25 17:44:00 | 54 | 90,910 |
15.07.25 17:25:26 | 14 | 90,920 |
15.07.25 16:55:47 | 5 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:19:34 | 22 | 91,150 |
15.07.25 15:47:03 | 1 | 91,040 |
15.07.25 15:45:24 | 18 | 91,090 |
15.07.25 15:37:57 | 33 | 91,220 |
15.07.25 15:36:52 | 186 | 91,220 |
15.07.25 13:37:35 | 15 | 91,290 |
15.07.25 13:16:26 | 25 | 91,310 |
15.07.25 12:45:15 | 70 | 91,320 |
15.07.25 12:04:54 | 1,75 Tsd. | 91,400 |
15.07.25 11:46:36 | 1,00 Tsd. | 91,380 |
15.07.25 11:45:40 | 1,00 Tsd. | 91,380 |
15.07.25 11:41:09 | 2 | 91,340 |
15.07.25 11:26:07 | 280 | 91,320 |
15.07.25 11:14:02 | 2,79 Tsd. | 91,430 |
15.07.25 10:30:23 | 1 | 91,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login