Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:15:07 | 0 | 78,660 |
| 22.04.25 21:56:35 | 0 | 77,120 |
| 22.04.25 21:45:14 | 0 | 77,030 |
| 22.04.25 21:30:15 | 0 | 76,850 |
| 22.04.25 21:15:05 | 0 | 77,050 |
| 22.04.25 21:00:13 | 0 | 77,140 |
| 22.04.25 20:45:10 | 0 | 77,070 |
| 22.04.25 20:30:10 | 0 | 77,010 |
| 22.04.25 20:15:05 | 0 | 76,890 |
| 22.04.25 20:00:09 | 0 | 76,600 |
| 22.04.25 19:45:11 | 0 | 76,830 |
| 22.04.25 19:30:10 | 0 | 76,670 |
| 22.04.25 19:15:06 | 0 | 77,090 |
| 22.04.25 19:00:09 | 0 | 77,210 |
| 22.04.25 18:45:08 | 0 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:30:10 | 0 | 77,390 |
| 22.04.25 18:15:07 | 0 | 77,290 |
| 22.04.25 18:00:08 | 0 | 76,970 |
| 22.04.25 17:45:06 | 0 | 76,610 |
| 22.04.25 17:30:04 | 0 | 76,660 |
| 22.04.25 17:15:02 | 0 | 76,820 |
| 22.04.25 17:00:04 | 0 | 76,650 |
| 22.04.25 16:45:04 | 0 | 76,530 |
| 22.04.25 16:30:04 | 0 | 76,480 |
| 22.04.25 16:15:04 | 0 | 76,530 |
| 22.04.25 16:00:03 | 0 | 76,390 |
| 22.04.25 15:45:02 | 0 | 76,480 |
| 22.04.25 15:30:06 | 0 | 76,100 |
| 22.04.25 15:15:02 | 0 | 76,200 |
| 22.04.25 15:00:03 | 0 | 76,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:45:04 | 0 | 76,070 |
| 22.04.25 14:41:05 | 0 | 76,020 |
| 22.04.25 14:35:06 | 0 | 76,060 |
| 22.04.25 14:30:03 | 0 | 76,130 |
| 22.04.25 14:15:05 | 0 | 75,920 |
| 22.04.25 14:00:02 | 0 | 75,820 |
| 22.04.25 13:45:06 | 0 | 75,820 |
| 22.04.25 13:30:03 | 0 | 75,880 |
| 22.04.25 13:15:02 | 0 | 75,750 |
| 22.04.25 13:00:03 | 0 | 75,890 |
| 22.04.25 12:45:02 | 0 | 75,840 |
| 22.04.25 12:30:05 | 0 | 75,790 |
| 22.04.25 12:15:08 | 0 | 75,890 |
| 22.04.25 11:45:06 | 0 | 75,790 |
| 22.04.25 11:30:05 | 0 | 75,840 |