Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:33 | 0 | 81,400 |
| 25.04.25 19:30:33 | 0 | 81,780 |
| 25.04.25 19:15:15 | 0 | 81,650 |
| 25.04.25 19:00:31 | 0 | 81,520 |
| 25.04.25 18:45:31 | 0 | 81,500 |
| 25.04.25 18:30:30 | 0 | 81,370 |
| 25.04.25 18:15:23 | 0 | 81,260 |
| 25.04.25 18:00:32 | 0 | 81,210 |
| 25.04.25 17:45:27 | 0 | 81,120 |
| 25.04.25 17:30:34 | 0 | 81,220 |
| 25.04.25 17:15:24 | 0 | 81,360 |
| 25.04.25 17:00:41 | 0 | 81,230 |
| 25.04.25 16:49:14 | 12 | 81,270 |
| 25.04.25 16:48:21 | 12 | 81,270 |
| 25.04.25 16:45:29 | 0 | 81,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:34 | 0 | 80,980 |
| 25.04.25 16:15:20 | 0 | 81,190 |
| 25.04.25 16:00:32 | 0 | 80,810 |
| 25.04.25 15:45:22 | 0 | 81,130 |
| 25.04.25 15:30:34 | 0 | 81,110 |
| 25.04.25 15:15:27 | 0 | 81,050 |
| 25.04.25 15:00:35 | 0 | 80,870 |
| 25.04.25 14:45:23 | 0 | 80,970 |
| 25.04.25 14:41:56 | 0 | 81,000 |
| 25.04.25 14:35:28 | 0 | 80,930 |
| 25.04.25 14:30:38 | 0 | 80,930 |
| 25.04.25 14:15:27 | 0 | 80,910 |
| 25.04.25 14:00:38 | 0 | 80,950 |
| 25.04.25 13:45:34 | 0 | 80,840 |
| 25.04.25 13:30:34 | 0 | 80,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:15:19 | 0 | 81,030 |
| 25.04.25 13:00:29 | 0 | 80,840 |
| 25.04.25 12:45:15 | 0 | 80,800 |
| 25.04.25 12:30:34 | 0 | 81,120 |
| 25.04.25 12:15:39 | 0 | 81,250 |
| 25.04.25 11:45:28 | 0 | 81,050 |
| 25.04.25 11:30:38 | 0 | 81,150 |
| 25.04.25 11:00:43 | 0 | 81,120 |
| 25.04.25 10:31:12 | 0 | 81,220 |
| 25.04.25 09:30:43 | 0 | 81,020 |
| 25.04.25 09:15:41 | 0 | 81,140 |
| 25.04.25 08:45:37 | 0 | 81,240 |
| 25.04.25 08:30:37 | 0 | 81,260 |
| 25.04.25 08:15:41 | 0 | 81,140 |
| 25.04.25 08:01:20 | 0 | 81,000 |