ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:15:05 | 180 | 222,000 |
14.05.24 08:10:45 | 23 | 221,450 |
14.05.24 08:00:00 | 3 | 221,950 |
13.05.24 21:51:21 | 5 | 221,900 |
13.05.24 21:23:48 | 46 | 220,650 |
13.05.24 21:01:38 | 20 | 220,650 |
13.05.24 20:35:58 | 6 | 220,650 |
13.05.24 19:59:56 | 11 | 221,850 |
13.05.24 19:33:57 | 10 | 221,850 |
13.05.24 19:28:32 | 40 | 221,850 |
13.05.24 19:07:50 | 42 | 220,500 |
13.05.24 18:34:04 | 55 | 220,750 |
13.05.24 18:09:27 | 10 | 222,000 |
13.05.24 16:42:31 | 5 | 221,050 |
13.05.24 16:35:47 | 7 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:11:21 | 32 | 221,150 |
13.05.24 16:05:14 | 8 | 221,150 |
13.05.24 15:56:26 | 30 | 220,950 |
13.05.24 15:54:37 | 4 | 220,850 |
13.05.24 15:48:51 | 21 | 220,650 |
13.05.24 15:48:51 | 21 | 220,650 |
13.05.24 15:47:22 | 22 | 220,700 |
13.05.24 15:45:24 | 9 | 220,800 |
13.05.24 15:40:32 | 42 | 220,600 |
13.05.24 15:36:29 | 3 | 220,500 |
13.05.24 15:33:24 | 1 | 220,500 |
13.05.24 15:33:15 | 80 | 220,500 |
13.05.24 15:32:03 | 85 | 220,500 |
13.05.24 15:28:14 | 7 | 220,600 |
13.05.24 15:24:25 | 7 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:16:45 | 62 | 220,650 |
13.05.24 15:14:33 | 58 | 220,750 |
13.05.24 15:14:03 | 50 | 220,750 |
13.05.24 15:13:18 | 145 | 220,750 |
13.05.24 14:36:50 | 1 | 220,650 |
13.05.24 13:59:15 | 10 | 220,950 |
13.05.24 13:44:13 | 20 | 220,600 |
13.05.24 13:31:59 | 1 | 220,700 |
13.05.24 13:31:59 | 9 | 220,700 |
13.05.24 12:42:17 | 22 | 220,950 |
13.05.24 12:08:06 | 45 | 220,800 |
13.05.24 11:52:12 | 3 | 220,750 |
13.05.24 11:44:32 | 40 | 220,750 |
13.05.24 11:40:34 | 10 | 220,750 |
13.05.24 11:39:26 | 34 | 220,750 |